Stock quote - Trades

James Halstead
JHD: 512.00 +2.00 ( +0.39 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:35:19 512.00 255 500.00 512.00 Buy 1,306 UT
2019-07-19 16:29:55 502.00 5 502.00 516.00 Sell 25 AT
2019-07-19 16:28:53 516.00 3 502.00 516.00 Buy 15 AT
2019-07-19 16:28:52 516.00 7 502.00 516.00 Buy 36 AT
2019-07-19 16:28:47 516.00 7 502.00 516.00 Buy 36 AT
2019-07-19 16:27:44 516.00 14 502.00 516.00 Buy 72 AT
2019-07-19 16:26:08 512.00 28 502.00 512.00 Buy 143 AT
2019-07-19 14:42:45 511.00 1,280 502.00 512.00 Buy 6,541 O
2019-07-19 14:40:29 502.50 31 502.00 512.00 Sell 156 O
2019-07-19 14:34:51 512.00 4 502.00 512.00 Buy 20 AT
2019-07-19 14:23:12 500.60 1,250 500.00 512.00 Sell 6,258 O
2019-07-19 14:12:35 510.80 156 500.00 512.00 Buy 797 O
2019-07-19 14:09:28 502.20 5 500.00 512.00 Sell 25 O
2019-07-19 13:53:00 502.20 38 500.00 512.00 Sell 191 O
2019-07-19 12:02:22 516.00 160 500.00 512.00 Buy 826 UT
2019-07-19 11:29:02 500.00 42 500.00 516.00 Sell 210 AT
2019-07-19 11:22:19 502.20 533 500.00 516.00 Sell 2,677 O
2019-07-19 10:52:38 502.40 400 500.00 516.00 Sell 2,010 O
2019-07-19 09:56:49 502.50 5,722 500.00 520.00 Sell 28,753 O
2019-07-18 16:35:29 510.00 918 504.00 510.00 Buy 4,682 UT
2019-07-18 16:29:39 504.00 56 504.00 510.00 Sell 282 AT
2019-07-18 16:27:51 504.00 13 504.00 510.00 Sell 66 AT
2019-07-18 16:27:27 504.00 3 504.00 510.00 Sell 15 AT
2019-07-18 16:13:40 504.00 411 504.00 510.00 Sell 2,071 AT
2019-07-18 15:27:00 504.00 43 504.00 510.00 Sell 217 AT
2019-07-18 15:25:39 504.00 203 504.00 510.00 Sell 1,023 AT
2019-07-18 15:25:39 504.00 66 504.00 510.00 Sell 333 AT
2019-07-18 15:25:39 504.00 4 504.00 510.00 Sell 20 AT
2019-07-18 15:25:39 508.00 101 504.00 508.00 Buy 513 AT
2019-07-18 15:18:02 504.00 2 504.00 508.00 Sell 10 AT
2019-07-18 15:02:02 502.00 16 502.00 510.00 Sell 80 AT
2019-07-18 14:32:05 509.00 1,690 502.00 512.00 Buy 8,602 O
2019-07-18 14:23:31 502.00 3,320 502.00 512.00 Sell 16,666 O
2019-07-18 14:11:25 503.50 1,034 502.00 512.00 Sell 5,206 O
2019-07-18 14:09:38 503.50 5 502.00 512.00 Sell 25 O
2019-07-18 14:04:46 510.00 128 502.00 512.00 Buy 653 O
2019-07-18 13:30:56 504.00 62 504.00 512.00 Sell 312 AT
2019-07-18 13:30:56 512.00 288 504.00 512.00 Buy 1,475 AT
2019-07-18 13:30:56 504.00 358 504.00 512.00 Sell 1,804 AT
2019-07-18 13:30:47 506.00 12,500 504.00 512.00 Sell 63,250 O
2019-07-18 13:24:53 505.50 1,000 504.00 514.00 Sell 5,055 O
2019-07-18 12:37:33 505.50 310 504.00 514.00 Sell 1,567 O
2019-07-18 12:24:20 512.00 1,345 502.00 512.00 Buy 6,886 AT
2019-07-18 12:24:20 510.00 47 502.00 510.00 Buy 240 AT
2019-07-18 12:24:20 502.00 359 502.00 510.00 Sell 1,802 AT
2019-07-18 12:24:20 502.00 287 502.00 510.00 Sell 1,441 AT
2019-07-18 12:24:20 512.00 52 502.00 512.00 Buy 266 AT
2019-07-18 12:24:20 512.00 138 502.00 512.00 Buy 707 AT
2019-07-18 12:22:35 509.20 995 502.00 510.00 Buy 5,067 O
2019-07-18 12:03:03 509.12 6,970 502.00 510.00 Buy 35,486 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.