Stock quote - Trades

James Halstead
JHD: 504.00 -10.00 ( -1.95 %) delayed: 17:00PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 16:35:01 504.00 2 504.00 520.00 Sell 10 UT
2019-12-05 16:29:54 506.00 7 506.00 518.00 Sell 35 AT
2019-12-05 16:29:54 506.00 7 506.00 518.00 Sell 35 AT
2019-12-05 16:29:54 506.00 6 506.00 518.00 Sell 30 AT
2019-12-05 16:29:54 506.00 7 506.00 518.00 Sell 35 AT
2019-12-05 16:29:53 506.00 6 506.00 518.00 Sell 30 AT
2019-12-05 14:26:07 506.36 60 506.00 518.00 Sell 304 O
2019-12-05 14:12:32 514.00 1,894 506.00 518.00 Buy 9,735 O
2019-12-05 14:08:20 514.00 233 506.00 518.00 Buy 1,198 O
2019-12-05 13:45:45 506.36 1,000 506.00 518.00 Sell 5,064 O
2019-12-05 12:41:37 514.00 247 506.00 518.00 Buy 1,270 O
2019-12-05 11:54:31 506.36 2,440 506.00 518.00 Sell 12,355 O
2019-12-05 11:04:23 516.00 950 506.00 518.00 Buy 4,902 AT
2019-12-05 10:20:19 506.36 1,000 506.00 518.00 Sell 5,064 O
2019-12-05 10:05:58 516.00 390 506.00 518.00 Buy 2,012 AT
2019-12-05 08:14:24 516.00 105 516.00 518.00 Sell 542 AT
2019-12-05 08:14:24 516.00 105 516.00 518.00 Sell 542 AT
2019-12-05 08:05:11 516.40 2,000 516.00 518.00 Sell 10,328 O
2019-12-04 16:35:15 514.00 882 504.00 516.00 Buy 4,533 UT
2019-12-04 16:29:53 506.00 13 506.00 516.00 Sell 66 AT
2019-12-04 16:29:53 506.00 27 506.00 514.00 Sell 137 AT
2019-12-04 16:29:53 506.00 14 506.00 514.00 Sell 71 AT
2019-12-04 16:27:47 514.00 77 506.00 516.00 Buy 396 AT
2019-12-04 16:27:23 514.00 127 512.00 516.00 ? 653 AT
2019-12-04 16:07:09 512.80 924 512.00 516.00 Sell 4,738 O
2019-12-04 13:14:27 506.50 885 506.00 516.00 Sell 4,483 O
2019-12-04 12:09:54 514.00 1,000 506.00 516.00 Buy 5,140 O
2019-12-04 11:53:47 514.00 41 506.00 516.00 Buy 211 AT
2019-12-04 11:47:58 514.00 52 512.00 516.00 ? 267 AT
2019-12-04 11:35:36 514.00 262 512.00 516.00 ? 1,347 AT
2019-12-04 11:13:58 511.20 1,000 510.00 516.00 Sell 5,112 O
2019-12-04 11:01:54 514.00 3 506.00 516.00 Buy 15 O
2019-12-04 10:31:58 510.00 5,670 502.00 516.00 Buy 28,917 O
2019-12-04 09:43:49 502.00 14,033 502.00 516.00 Sell 70,446 O
2019-12-04 09:43:31 502.00 15,200 502.00 516.00 Sell 76,304 O
2019-12-03 16:35:21 504.00 185 500.00 512.00 Sell 932 UT
2019-12-03 16:29:56 512.00 5 502.00 512.00 Buy 26 AT
2019-12-03 16:29:56 512.00 2 502.00 512.00 Buy 10 AT
2019-12-03 16:29:56 512.00 2 502.00 512.00 Buy 10 AT
2019-12-03 16:29:56 512.00 5 502.00 512.00 Buy 26 AT
2019-12-03 16:27:01 504.00 35 502.00 512.00 Sell 176 AT
2019-12-03 16:05:13 510.00 135 502.00 512.00 Buy 689 O
2019-12-03 15:37:40 502.00 3,340 502.00 512.00 Sell 16,767 O
2019-12-03 15:35:56 504.00 115 502.00 512.00 Sell 580 AT
2019-12-03 15:20:35 506.00 915 502.00 510.00 ? 4,630 O
2019-12-03 14:40:19 514.24 2,902 502.00 512.00 Buy 14,923 O
2019-12-03 14:14:17 507.00 1,509 502.00 512.00 ? 7,651 O
2019-12-03 13:42:13 504.00 2,850 502.00 512.00 Sell 14,364 AT
2019-12-03 12:06:13 510.00 958 502.00 510.00 Buy 4,886 AT
2019-12-03 12:06:03 510.00 42 502.00 510.00 Buy 214 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.