Stock quote - Trades

JPMorgan Indian Investment Trust
JII: 741.50 +6.50 ( +0.88 %) delayed: 15:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 15:28:41 741.15 400 741.00 742.00 Sell 2,965 O
2019-12-13 15:23:04 742.00 40 741.00 742.00 Buy 297 AT
2019-12-13 15:23:00 742.00 159 741.00 742.00 Buy 1,180 AT
2019-12-13 15:23:00 742.00 186 741.00 742.00 Buy 1,380 AT
2019-12-13 15:22:21 742.00 52 742.00 743.00 Sell 386 AT
2019-12-13 15:22:21 742.00 200 742.00 743.00 Sell 1,484 AT
2019-12-13 15:22:16 742.00 502 741.00 742.00 Buy 3,725 AT
2019-12-13 15:20:04 743.00 44 741.00 743.00 Buy 327 AT
2019-12-13 15:19:59 742.00 407 741.00 742.00 Buy 3,020 AT
2019-12-13 15:19:59 742.00 97 741.00 742.00 Buy 720 AT
2019-12-13 15:12:20 741.00 284 741.00 742.00 Sell 2,104 AT
2019-12-13 15:12:20 741.00 81 741.00 742.00 Sell 600 AT
2019-12-13 15:12:20 741.00 138 740.00 741.00 Buy 1,023 AT
2019-12-13 15:12:14 742.00 38 741.00 742.00 Buy 282 AT
2019-12-13 15:12:14 741.00 41 741.00 742.00 Sell 304 AT
2019-12-13 15:12:14 741.00 89 741.00 742.00 Sell 659 AT
2019-12-13 15:12:14 741.00 158 741.00 742.00 Sell 1,171 AT
2019-12-13 15:12:14 741.00 527 741.00 742.00 Sell 3,905 O
2019-12-13 15:12:14 741.00 17 741.00 742.00 Sell 126 AT
2019-12-13 15:12:14 741.00 200 741.00 742.00 Sell 1,482 AT
2019-12-13 15:11:57 742.00 29 741.00 742.00 Buy 215 AT
2019-12-13 15:11:50 743.00 32 741.00 743.00 Buy 238 AT
2019-12-13 15:11:45 742.00 155 741.00 742.00 Buy 1,150 AT
2019-12-13 15:09:51 742.00 161 741.00 742.00 Buy 1,195 AT
2019-12-13 15:09:45 742.00 32 741.00 742.00 Buy 237 AT
2019-12-13 15:09:45 742.00 159 740.00 742.00 Buy 1,180 AT
2019-12-13 15:09:38 742.00 275 739.00 742.00 Buy 2,041 AT
2019-12-13 15:09:38 742.00 34 740.00 742.00 Buy 252 AT
2019-12-13 15:08:32 742.00 315 739.00 742.00 Buy 2,337 AT
2019-12-13 15:08:06 741.00 42 739.00 741.00 Buy 311 AT
2019-12-13 15:08:06 741.00 159 739.00 741.00 Buy 1,178 AT
2019-12-13 15:07:50 741.00 273 739.00 741.00 Buy 2,023 AT
2019-12-13 15:06:33 741.00 178 739.00 741.00 Buy 1,319 AT
2019-12-13 15:06:33 741.00 200 739.00 741.00 Buy 1,482 AT
2019-12-13 15:06:33 741.00 96 739.00 741.00 Buy 711 AT
2019-12-13 15:06:33 741.00 38 739.00 741.00 Buy 282 AT
2019-12-13 15:06:01 740.00 232 739.00 740.00 Buy 1,717 AT
2019-12-13 15:06:01 740.00 42 739.00 740.00 Buy 311 AT
2019-12-13 15:05:23 740.00 104 738.00 740.00 Buy 770 AT
2019-12-13 15:05:23 740.00 200 738.00 740.00 Buy 1,480 AT
2019-12-13 15:05:23 740.00 258 738.00 740.00 Buy 1,909 AT
2019-12-13 15:05:23 740.00 40 738.00 740.00 Buy 296 AT
2019-12-13 15:03:16 739.00 47 738.00 739.00 Buy 347 AT
2019-12-13 15:03:15 739.00 454 738.00 739.00 Buy 3,355 AT
2019-12-13 15:03:15 739.00 550 738.00 740.00 ? 4,065 AT
2019-12-13 15:03:08 739.00 31 738.00 739.00 Buy 229 AT
2019-12-13 15:03:06 739.00 75 738.00 739.00 Buy 554 AT
2019-12-13 15:03:05 739.00 435 738.00 739.00 Buy 3,215 AT
2019-12-13 15:03:05 739.00 569 738.00 740.00 ? 4,205 AT
2019-12-13 15:03:05 739.00 240 738.00 739.00 Buy 1,774 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.