Stock quote - Trades

JPMorgan Indian Investment Trust
JII: 746.00 +4.00 ( +0.54 %) delayed: 09:48AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-24 10:05:35 746.12 51 745.00 747.00 Buy 381 O
2019-07-24 10:03:37 746.12 185 745.00 747.00 Buy 1,380 O
2019-07-24 09:48:08 745.12 1,421 745.00 747.00 Sell 10,588 O
2019-07-24 09:42:05 745.12 1,080 745.00 747.00 Sell 8,047 O
2019-07-24 09:16:19 745.12 533 745.00 747.00 Sell 3,971 O
2019-07-24 09:13:56 745.18 540 745.00 748.00 Sell 4,024 O
2019-07-24 09:06:44 747.80 343 745.00 750.00 Buy 2,565 O
2019-07-24 09:03:36 747.80 121 745.00 750.00 Buy 905 O
2019-07-24 09:00:36 747.80 1,238 745.00 750.00 Buy 9,258 O
2019-07-24 08:42:29 745.42 1,082 745.00 752.00 Sell 8,065 O
2019-07-24 08:35:27 748.92 35 745.00 752.00 Buy 262 O
2019-07-24 08:23:04 748.92 12 745.00 752.00 Buy 90 O
2019-07-24 08:06:06 752.00 2 745.00 752.00 Buy 15 AT
2019-07-24 08:00:14 755.00 56 744.00 755.00 Buy 423 UT
2019-07-23 16:35:02 742.00 3,720 742.00 744.00 Sell 27,602 UT
2019-07-23 16:28:45 744.57 20 744.00 745.00 Buy 149 O
2019-07-23 16:28:17 744.00 67 744.00 745.00 Sell 498 AT
2019-07-23 16:28:17 744.00 223 744.00 745.00 Sell 1,659 AT
2019-07-23 16:25:34 745.00 14 745.00 746.00 Sell 104 AT
2019-07-23 16:24:35 746.14 603 745.00 747.00 Buy 4,499 O
2019-07-23 16:21:45 745.00 202 744.00 745.00 Buy 1,505 AT
2019-07-23 16:21:45 746.00 173 745.00 746.00 Buy 1,291 AT
2019-07-23 16:21:45 745.00 67 744.00 745.00 Buy 499 AT
2019-07-23 16:21:45 745.00 26 745.00 747.00 Sell 194 AT
2019-07-23 16:21:45 745.00 196 744.00 745.00 Buy 1,460 AT
2019-07-23 16:21:32 744.57 604 744.00 745.00 Buy 4,497 O
2019-07-23 16:19:58 744.00 68 744.00 745.00 Sell 506 AT
2019-07-23 16:16:43 744.57 1,125 744.00 745.00 Buy 8,376 O
2019-07-23 16:08:24 744.03 1,920 744.00 745.00 Sell 14,285 O
2019-07-23 16:07:48 744.00 26 744.00 745.00 Sell 193 AT
2019-07-23 16:07:43 744.00 138 744.00 745.00 Sell 1,027 AT
2019-07-23 16:03:12 744.15 21 744.00 745.00 Sell 156 O
2019-07-23 16:02:42 744.00 32 744.00 745.00 Sell 238 AT
2019-07-23 16:00:12 744.00 12 744.00 745.00 Sell 89 AT
2019-07-23 16:00:12 744.00 18 744.00 745.00 Sell 134 AT
2019-07-23 15:53:48 744.45 614 744.00 747.00 Sell 4,571 O
2019-07-23 15:41:59 744.45 300 744.00 747.00 Sell 2,233 O
2019-07-23 15:32:31 744.45 920 744.00 747.00 Sell 6,849 O
2019-07-23 15:22:27 744.00 114 744.00 747.00 Sell 848 AT
2019-07-23 15:22:27 744.00 26 744.00 747.00 Sell 193 AT
2019-07-23 15:22:22 746.00 19 746.00 748.00 Sell 142 AT
2019-07-23 15:22:22 747.00 1,280 747.00 749.00 Sell 9,562 AT
2019-07-23 15:22:22 747.00 45 747.00 749.00 Sell 336 AT
2019-07-23 15:22:22 747.00 20 747.00 749.00 Sell 149 AT
2019-07-23 15:22:22 747.00 11 747.00 749.00 Sell 82 AT
2019-07-23 15:18:24 747.30 650 747.00 749.00 Sell 4,857 O
2019-07-23 15:17:44 747.30 1,309 747.00 749.00 Sell 9,782 O
2019-07-23 15:12:22 748.14 3,400 747.00 749.00 Buy 25,437 O
2019-07-23 15:10:49 747.00 35 747.00 750.00 Sell 261 AT
2019-07-23 15:10:49 747.00 99 747.00 749.00 Sell 740 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.