Stock quote - Trades

Jarvis Securities
JIM: 475.00 +15.00 ( +3.26 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 17:08:13 475.00 1,000 0.00 0.00 ? 4,750 O
2019-07-22 16:28:07 478.00 209 470.00 480.00 Buy 999 O
2019-07-22 16:13:48 471.00 2,000 0.00 0.00 ? 9,420 O
2019-07-22 16:11:06 479.00 173 470.00 480.00 Buy 829 O
2019-07-22 15:57:02 475.00 2,105 460.00 480.00 Buy 9,999 O
2019-07-22 15:06:21 475.00 150 470.00 480.00 ? 713 O
2019-07-22 14:29:09 474.00 632 470.00 476.00 Buy 2,996 O
2019-07-22 14:13:30 474.00 500 470.00 476.00 Buy 2,370 O
2019-07-22 13:37:20 470.00 500 470.00 476.00 Sell 2,350 O
2019-07-22 13:27:13 474.00 1,053 466.00 476.00 Buy 4,991 O
2019-07-22 13:16:14 474.00 52 466.00 476.00 Buy 246 O
2019-07-22 13:04:37 475.00 423 466.00 476.00 Buy 2,009 O
2019-07-22 12:33:19 477.00 4,191 470.00 476.00 Buy 19,991 O
2019-07-22 12:27:44 464.00 1,000 464.00 476.00 Sell 4,640 O
2019-07-22 12:20:27 466.00 500 464.00 480.00 Sell 2,330 O
2019-07-22 12:19:33 467.00 1,177 464.00 480.00 Sell 5,497 O
2019-07-22 12:06:11 468.00 145 464.00 480.00 Sell 679 O
2019-07-22 12:02:46 470.00 1,000 460.00 474.00 Buy 4,700 O
2019-07-22 12:02:09 468.00 500 460.00 474.00 Buy 2,340 O
2019-07-22 12:00:48 459.50 1,500 466.00 476.00 Sell 6,892 O
2019-07-22 11:38:08 460.00 1,905 466.00 476.00 Sell 8,763 O
2019-07-22 11:18:23 455.32 499 454.00 466.00 Sell 2,272 O
2019-07-19 11:50:58 460.00 150 454.00 466.00 ? 690 O
2019-07-19 08:40:52 454.00 5,000 0.00 0.00 ? 22,700 O
2019-07-19 08:13:17 462.40 150 456.00 466.00 Buy 694 O
2019-07-18 16:23:59 462.40 216 456.00 466.00 Buy 999 O
2019-07-18 16:09:26 454.00 3,000 0.00 0.00 ? 13,620 O
2019-07-18 16:09:18 470.00 2,000 0.00 0.00 ? 9,400 O
2019-07-18 16:08:47 462.50 93 456.00 466.00 Buy 430 O
2019-07-18 14:31:47 462.50 120 454.00 466.00 Buy 555 O
2019-07-18 14:25:36 462.50 120 454.00 466.00 Buy 555 O
2019-07-18 14:17:35 462.50 120 454.00 466.00 Buy 555 O
2019-07-18 14:08:15 455.20 500 454.00 466.00 Sell 2,276 O
2019-07-18 13:50:01 462.50 265 454.00 466.00 Buy 1,226 O
2019-07-18 10:49:01 465.50 2,000 454.00 472.00 Buy 9,310 O
2019-07-18 10:48:34 465.50 2,000 454.00 472.00 Buy 9,310 O
2019-07-18 10:37:41 471.99 1,000 460.00 472.00 Buy 4,720 O
2019-07-18 10:13:11 468.00 1,000 460.00 472.00 Buy 4,680 O
2019-07-18 09:28:56 470.00 500 470.00 474.00 Sell 2,350 O
2019-07-18 09:25:44 470.00 1,117 470.00 480.00 Sell 5,250 O
2019-07-18 09:05:09 469.11 1,374 470.00 486.00 Sell 6,446 O
2019-07-18 09:04:20 479.60 834 470.00 486.00 Buy 4,000 O
2019-07-18 09:00:42 470.00 500 470.00 486.00 Sell 2,350 O
2019-07-18 09:00:24 480.00 1,000 470.00 486.00 Buy 4,800 O
2019-07-18 08:35:52 482.00 207 470.00 490.00 Buy 998 O
2019-07-18 08:19:27 473.00 2,000 470.00 486.00 Sell 9,460 O
2019-07-18 08:12:33 473.00 200 470.00 480.00 Sell 946 O
2019-07-18 08:10:46 472.00 500 470.00 472.00 Buy 2,360 O
2019-07-18 08:10:01 471.80 500 470.00 472.00 Buy 2,359 O
2019-07-18 08:08:24 472.00 500 470.00 472.00 Buy 2,360 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.