Stock quote - Trades

Jarvis Securities
JIM: 478.00 -1.00 ( -0.21 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-27 14:58:04 478.25 226 470.00 486.00 Buy 1,081 O
2020-01-27 13:23:30 478.25 112 470.00 486.00 Buy 536 O
2020-01-27 11:15:28 484.95 204 470.00 486.00 Buy 989 O
2020-01-27 11:15:04 474.00 2,345 470.00 486.00 Sell 11,115 O
2020-01-27 10:09:20 484.95 2,300 470.00 488.00 Buy 11,154 O
2020-01-27 10:08:46 470.00 3,361 470.00 486.00 Sell 15,797 O
2020-01-27 10:02:36 484.95 1,650 470.00 488.00 Buy 8,002 O
2020-01-27 09:49:54 475.10 3,950 470.00 486.00 Sell 18,766 O
2020-01-27 09:19:00 475.10 2,728 470.00 488.00 Sell 12,961 O
2020-01-24 16:15:50 487.00 1,000 470.00 488.00 Buy 4,870 O
2020-01-24 15:50:09 487.00 4,000 0.00 0.00 ? 19,480 O
2020-01-24 15:32:11 487.00 100 470.00 488.00 Buy 487 O
2020-01-24 15:06:05 480.00 10,000 0.00 0.00 ? 48,000 O
2020-01-24 14:05:35 487.00 1,000 470.00 488.00 Buy 4,870 O
2020-01-24 09:12:45 475.10 3,000 470.00 488.00 Sell 14,253 O
2020-01-24 08:44:26 487.00 3,078 470.00 488.00 Buy 14,990 O
2020-01-24 08:41:27 486.00 3,084 470.00 488.00 Buy 14,988 O
2020-01-23 13:45:16 487.00 500 470.00 488.00 Buy 2,435 O
2020-01-23 12:51:20 487.00 3,693 470.00 488.00 Buy 17,985 O
2020-01-23 09:43:58 487.00 244 470.00 488.00 Buy 1,188 O
2020-01-22 15:23:25 487.00 1,800 470.00 488.00 Buy 8,766 O
2020-01-22 09:51:01 480.00 1,000 470.00 488.00 Buy 4,800 O
2020-01-22 09:50:56 482.00 1,000 470.00 488.00 Buy 4,820 O
2020-01-22 09:34:43 472.00 3,000 470.00 488.00 Sell 14,160 O
2020-01-21 15:58:41 487.00 321 470.00 488.00 Buy 1,563 O
2020-01-21 15:53:21 473.55 414 470.00 488.00 Sell 1,960 O
2020-01-21 15:52:23 487.00 304 470.00 488.00 Buy 1,480 O
2020-01-21 14:07:59 487.00 141 470.00 488.00 Buy 687 O
2020-01-21 12:25:45 487.00 820 470.00 488.00 Buy 3,993 O
2020-01-21 09:28:32 480.00 832 470.00 488.00 Buy 3,994 O
2020-01-20 13:53:16 487.00 616 470.00 488.00 Buy 3,000 O
2020-01-20 12:24:22 487.00 500 470.00 488.00 Buy 2,435 O
2020-01-20 11:47:51 487.00 25 470.00 488.00 Buy 122 O
2020-01-20 09:24:44 473.55 1,000 470.00 488.00 Sell 4,736 O
2020-01-20 09:08:12 475.00 1,106 470.00 488.00 Sell 5,254 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.