Stock quote - Trades

Jarvis Securities
JIM: 475.00 0.00 ( 0.00 %) delayed: 13:08PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-22 13:08:08 476.70 1,046 470.00 480.00 Buy 4,986 O
2019-11-22 11:55:23 476.70 123 470.00 480.00 Buy 586 O
2019-11-22 10:36:27 476.70 2,100 470.00 480.00 Buy 10,011 O
2019-11-21 08:58:18 477.00 1,865 470.00 480.00 Buy 8,896 O
2019-11-21 08:19:20 477.00 40 470.00 480.00 Buy 191 O
2019-11-20 15:57:53 476.95 1,000 470.00 480.00 Buy 4,770 O
2019-11-20 15:55:57 476.95 417 470.00 480.00 Buy 1,989 O
2019-11-20 15:54:20 476.95 417 470.00 480.00 Buy 1,989 O
2019-11-20 12:11:10 470.02 55 470.00 480.00 Sell 259 O
2019-11-20 11:06:04 476.95 1,000 468.00 480.00 Buy 4,770 O
2019-11-20 10:35:33 476.95 10 468.00 480.00 Buy 48 O
2019-11-19 13:42:51 476.95 496 468.00 480.00 Buy 2,366 O
2019-11-19 13:42:43 468.12 429 468.00 480.00 Sell 2,008 O
2019-11-19 13:20:06 477.00 45 468.00 480.00 Buy 215 O
2019-11-19 08:02:44 477.90 20 468.00 480.00 Buy 96 O
2019-11-18 15:50:03 477.95 206 468.00 480.00 Buy 985 O
2019-11-18 10:30:49 458.00 4,500 468.00 480.00 Sell 20,610 O
2019-11-18 08:55:55 479.00 2,165 468.00 480.00 Buy 10,370 O
2019-11-15 11:17:16 479.00 830 468.00 480.00 Buy 3,976 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.