Stock quote - Trades

JKX Oil & Gas
JKX: 37.00 0.00 ( 0.00 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 16:46:10 37.70 10,000 37.60 37.80 Buy 3,770 O
2019-07-22 16:46:02 37.70 15,000 37.60 37.80 Buy 5,655 O
2019-07-22 15:11:12 37.70 4,000 37.60 37.80 Buy 1,508 O
2019-07-22 15:01:28 37.97 50,000 37.60 37.80 Buy 18,985 O
2019-07-22 14:59:43 37.70 5,000 37.60 38.00 Sell 1,885 O
2019-07-22 14:19:08 38.18 50,000 37.60 37.80 Buy 19,090 O
2019-07-22 14:17:21 37.73 378 37.60 38.20 Sell 143 O
2019-07-22 14:13:34 37.00 130,000 0.00 0.00 ? 48,100 O
2019-07-22 14:00:27 37.80 17,000 37.60 38.60 Sell 6,426 UT
2019-07-22 10:04:07 37.67 2,687 37.60 38.60 Sell 1,012 O
2019-07-22 08:07:53 38.30 2,610 37.60 38.60 Buy 1,000 O
2019-07-22 08:00:16 37.80 35,000 37.60 38.60 Sell 13,230 UT
2019-07-19 16:35:12 37.60 19,999 37.60 38.60 Sell 7,520 UT
2019-07-19 16:14:45 38.25 3,000 37.60 38.60 Buy 1,148 O
2019-07-19 15:58:48 38.18 50,000 0.00 0.00 ? 19,090 O
2019-07-19 15:56:35 38.60 18,949 37.60 38.60 Buy 7,314 O
2019-07-19 14:00:22 37.80 20,000 37.60 39.60 Sell 7,560 UT
2019-07-19 13:34:34 37.63 0 37.60 39.60 Sell 0 O
2019-07-19 13:33:32 37.60 40,000 37.60 38.60 Sell 15,040 O
2019-07-19 13:07:34 38.75 1,253 37.60 39.60 Buy 486 O
2019-07-19 13:06:01 38.75 1,895 37.60 39.60 Buy 734 O
2019-07-19 11:41:07 38.75 209 37.60 39.60 Buy 81 O
2019-07-19 11:01:31 37.73 11,840 37.60 38.00 Sell 4,467 O
2019-07-19 10:51:00 38.00 18,000 37.60 38.00 Buy 6,840 O
2019-07-19 10:43:06 37.75 1,324 37.60 38.00 Sell 500 O
2019-07-19 10:42:45 37.75 13,010 37.60 38.00 Sell 4,911 O
2019-07-19 10:15:31 37.75 8,000 37.60 38.00 Sell 3,020 O
2019-07-19 09:21:31 37.75 1,500 37.60 38.00 Sell 566 O
2019-07-19 09:04:08 37.75 13,245 37.60 38.00 Sell 5,000 O
2019-07-19 08:55:01 37.75 5,000 37.60 38.00 Sell 1,888 O
2019-07-19 08:36:28 37.88 5,000 37.60 38.00 Buy 1,894 O
2019-07-19 08:32:07 37.88 781 37.60 38.00 Buy 296 O
2019-07-19 08:31:28 38.00 10,000 37.60 38.00 Buy 3,800 O
2019-07-19 08:29:29 38.25 3,881 38.00 39.00 Sell 1,484 O
2019-07-19 08:28:52 38.35 3,787 38.00 39.00 Sell 1,452 O
2019-07-19 08:25:33 38.00 2,541 38.00 39.00 Sell 966 O
2019-07-19 08:24:48 38.35 9,065 38.00 39.00 Sell 3,476 O
2019-07-19 08:16:40 38.50 10,000 38.00 39.00 ? 3,850 O
2019-07-19 08:13:53 38.50 2,500 38.00 39.00 ? 963 O
2019-07-19 08:13:22 38.60 5,000 38.60 39.00 Sell 1,930 O
2019-07-19 08:12:51 38.96 976 38.60 40.00 Sell 380 O
2019-07-19 08:12:51 38.96 5,000 38.60 40.00 Sell 1,948 O
2019-07-19 08:12:41 38.96 20,932 38.60 40.00 Sell 8,155 O
2019-07-19 08:06:37 39.63 4,000 38.60 40.00 Buy 1,585 O
2019-07-19 08:06:17 38.96 2,793 38.60 40.00 Sell 1,088 O
2019-07-19 08:03:36 39.80 12,487 38.60 40.00 Buy 4,970 O
2019-07-19 08:03:24 39.80 8,000 38.60 40.00 Buy 3,184 O
2019-07-19 08:02:59 39.00 5,000 38.60 39.00 Buy 1,950 O
2019-07-19 08:02:31 39.00 5,000 38.60 39.00 Buy 1,950 O
2019-07-19 08:02:21 39.00 2,500 38.60 39.00 Buy 975 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.