Stock quote - Trades

JKX Oil & Gas
JKX: 28.60 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 14:34:00 29.07 3,404 28.00 29.20 Buy 989 O
2019-11-15 14:10:54 28.32 644 28.00 29.20 Sell 182 O
2019-11-15 13:32:12 28.32 3,546 28.00 29.20 Sell 1,004 O
2019-11-15 09:36:35 28.83 9,558 28.00 29.20 Buy 2,755 O
2019-11-14 17:08:24 28.60 50,000 0.00 0.00 ? 14,300 O
2019-11-14 12:18:00 28.32 11,811 28.00 29.20 Sell 3,344 O
2019-11-14 10:25:35 28.75 50,000 28.00 29.20 Buy 14,375 O
2019-11-13 15:39:54 28.26 5,000 28.00 29.20 Sell 1,413 O
2019-11-13 11:42:13 28.99 2,693 28.00 29.20 Buy 781 O
2019-11-13 11:42:07 28.30 100,000 28.00 29.20 Sell 28,300 O
2019-11-13 10:48:28 28.30 29 28.00 29.20 Sell 8 O
2019-11-12 14:48:52 29.00 13,746 28.00 29.00 Buy 3,986 O
2019-11-12 12:29:50 29.18 14,321 28.00 29.40 Buy 4,179 O
2019-11-12 12:28:23 28.71 3,484 28.40 29.80 Sell 1,000 O
2019-11-12 11:30:32 29.20 20,000 28.40 29.80 Buy 5,840 O
2019-11-12 09:30:48 28.60 18,279 28.40 29.80 Sell 5,228 O
2019-11-12 08:00:47 28.63 21,279 28.40 30.00 Sell 6,092 O
2019-11-12 08:00:15 28.89 10,000 28.60 30.00 Sell 2,889 O
2019-11-11 17:08:25 29.30 3,609 0.00 0.00 ? 1,057 O
2019-11-11 15:27:02 28.91 1,970 28.60 30.00 Sell 569 O
2019-11-11 14:20:55 29.61 3,609 28.60 30.00 Buy 1,069 O
2019-11-11 12:03:33 28.89 311 28.60 30.00 Sell 90 O
2019-11-08 14:32:39 28.88 500 28.60 30.00 Sell 144 O
2019-11-08 11:16:41 28.88 300 28.60 30.00 Sell 87 O
2019-11-08 09:28:52 29.61 6,647 28.60 30.00 Buy 1,968 O
2019-11-08 08:56:49 29.60 30,000 28.60 30.00 Buy 8,880 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.