Stock quote - Trades

John Laing Environmental Assets Group
JLEN: 118.50 -0.50 ( -0.42 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-14 11:29:48 118.58 12 118.00 119.00 Buy 14 O
2019-10-14 11:22:49 118.32 8,000 118.00 119.00 Sell 9,466 O
2019-10-14 11:02:58 119.00 1,285 118.00 119.00 Buy 1,529 AT
2019-10-14 10:55:01 118.58 32,889 118.00 119.00 Buy 38,999 O
2019-10-14 10:39:28 118.32 6,410 118.00 119.00 Sell 7,584 O
2019-10-14 10:11:12 118.58 2 118.00 119.00 Buy 2 O
2019-10-14 10:00:29 118.58 646 118.00 119.00 Buy 766 O
2019-10-14 09:40:40 118.32 3,672 118.00 119.00 Sell 4,345 O
2019-10-14 09:23:45 118.57 1,225 118.00 119.00 Buy 1,452 O
2019-10-14 09:20:08 118.57 70 118.00 119.00 Buy 83 O
2019-10-14 09:19:59 118.57 900 118.00 119.00 Buy 1,067 O
2019-10-14 08:59:33 118.57 4,206 118.00 119.00 Buy 4,987 O
2019-10-14 08:00:57 117.97 14 117.50 119.00 Sell 17 O
2019-10-11 16:35:16 118.00 7,256 118.00 118.50 Sell 8,562 UT
2019-10-11 16:24:20 118.29 6,800 118.00 118.50 Buy 8,043 O
2019-10-11 16:09:42 118.29 3 118.00 118.50 Buy 4 O
2019-10-11 16:07:01 118.29 4,000 118.00 118.50 Buy 4,732 O
2019-10-11 16:02:09 118.50 8,562 118.00 118.50 Buy 10,146 AT
2019-10-11 16:02:09 118.50 1,540 118.00 118.50 Buy 1,825 AT
2019-10-11 15:54:45 118.29 845 118.00 118.50 Buy 1,000 O
2019-10-11 15:54:29 118.16 3,443 118.00 118.50 Sell 4,068 O
2019-10-11 15:21:09 118.29 669 118.00 118.50 Buy 791 O
2019-10-11 15:19:40 118.29 3,876 118.00 118.50 Buy 4,585 O
2019-10-11 15:10:13 118.16 2,000 118.00 118.50 Sell 2,363 O
2019-10-11 15:01:49 118.06 65,011 118.00 118.50 Sell 76,751 O
2019-10-11 14:48:38 118.08 6,000 117.50 118.50 Buy 7,085 O
2019-10-11 14:13:46 117.81 9,500 117.50 118.50 Sell 11,192 O
2019-10-11 14:04:12 118.08 1,687 117.50 118.50 Buy 1,992 O
2019-10-11 12:40:23 118.08 2,540 117.50 118.50 Buy 2,999 O
2019-10-11 12:22:08 118.00 1,967 117.50 118.50 ? 2,321 O
2019-10-11 11:53:51 118.08 1,263 117.50 118.50 Buy 1,491 O
2019-10-11 11:53:43 118.08 10,800 117.50 118.50 Buy 12,752 O
2019-10-11 11:47:51 118.08 1,689 117.50 118.50 Buy 1,994 O
2019-10-11 11:39:47 118.08 752 117.50 118.50 Buy 888 O
2019-10-11 11:37:33 118.00 25,000 117.50 118.00 Buy 29,500 AT
2019-10-11 11:37:33 118.00 1,728 117.50 118.00 Buy 2,039 AT
2019-10-11 11:17:59 118.08 7,000 117.50 118.50 Buy 8,265 O
2019-10-11 11:07:52 118.08 49,900 117.50 118.50 Buy 58,921 O
2019-10-11 10:44:21 118.08 1,803 117.50 118.50 Buy 2,129 O
2019-10-11 10:44:21 118.08 266 117.50 118.50 Buy 314 O
2019-10-11 10:44:20 118.08 3,303 117.50 118.50 Buy 3,900 O
2019-10-11 10:44:19 118.08 65 117.50 118.50 Buy 77 O
2019-10-11 10:44:19 118.08 7,400 117.50 118.50 Buy 8,738 O
2019-10-11 10:44:18 118.08 5,997 117.50 118.50 Buy 7,081 O
2019-10-11 10:44:18 118.08 128 117.50 118.50 Buy 151 O
2019-10-11 10:18:55 118.08 2,107 117.50 118.50 Buy 2,488 O
2019-10-11 09:57:57 118.08 4,200 117.50 118.50 Buy 4,959 O
2019-10-11 09:35:57 118.31 86,681 117.50 118.50 Buy 102,551 O
2019-10-11 09:35:28 118.25 0 117.50 118.50 Buy 0 O
2019-10-11 09:00:33 117.80 2,107 117.50 118.50 Sell 2,482 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.