Stock quote - Trades

John Laing Environmental Assets Group
JLEN: 121.50 0.00 ( 0.00 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-23 16:35:21 121.50 1,150 121.00 121.50 Buy 1,397 UT
2019-07-23 16:29:59 121.50 1 121.00 122.00 ? 1 AT
2019-07-23 16:29:56 121.50 177 121.00 122.00 ? 215 AT
2019-07-23 16:29:21 121.50 891 121.00 122.00 ? 1,083 AT
2019-07-23 16:19:13 121.00 16,823 121.00 122.00 Sell 20,356 AT
2019-07-23 16:16:09 121.01 5,000 121.00 122.00 Sell 6,051 O
2019-07-23 15:53:50 121.50 100 121.00 122.00 ? 122 AT
2019-07-23 15:44:15 121.10 11,087 121.00 122.00 Sell 13,426 O
2019-07-23 15:43:16 121.44 4,000 121.00 122.00 Sell 4,857 O
2019-07-23 15:39:58 121.44 8,600 121.00 122.00 Sell 10,444 O
2019-07-23 15:07:28 121.00 661 121.00 122.00 Sell 800 O
2019-07-23 15:03:36 121.01 87,586 121.00 122.00 Sell 105,988 O
2019-07-23 14:54:22 121.44 113 121.00 122.00 Sell 137 O
2019-07-23 14:53:48 121.44 4,014 121.00 122.00 Sell 4,875 O
2019-07-23 14:53:33 121.00 5,340 121.00 122.00 Sell 6,461 O
2019-07-23 14:11:41 121.44 3,886 121.00 122.00 Sell 4,719 O
2019-07-23 14:06:48 121.00 139 121.00 122.00 Sell 168 O
2019-07-23 13:53:02 121.00 10,241 121.00 122.00 Sell 12,392 AT
2019-07-23 13:52:07 121.00 1,263 121.00 122.00 Sell 1,528 O
2019-07-23 13:49:19 121.44 10,000 121.00 122.00 Sell 12,144 O
2019-07-23 13:40:24 121.44 10,000 121.00 122.00 Sell 12,144 O
2019-07-23 13:25:50 121.44 9,880 121.00 122.00 Sell 11,998 O
2019-07-23 12:03:51 121.00 8,978 121.00 122.00 Sell 10,863 O
2019-07-23 11:54:01 121.44 5,000 121.00 122.00 Sell 6,072 O
2019-07-23 11:45:54 121.00 815 121.00 122.00 Sell 986 AT
2019-07-23 11:35:43 121.00 5,800 121.00 122.00 Sell 7,018 O
2019-07-23 11:20:06 121.45 15,810 121.00 122.00 Sell 19,201 O
2019-07-23 11:07:28 121.45 4,112 121.00 122.00 Sell 4,994 O
2019-07-23 10:49:09 121.45 3,100 121.00 122.00 Sell 3,765 O
2019-07-23 10:27:15 121.00 9,435 121.00 122.00 Sell 11,416 AT
2019-07-23 10:25:41 121.45 31,500 121.00 122.00 Sell 38,256 O
2019-07-23 10:08:56 121.45 2,500 121.00 122.00 Sell 3,036 O
2019-07-23 09:26:48 121.45 6,000 121.00 122.00 Sell 7,287 O
2019-07-23 09:23:01 121.45 45,000 121.00 122.00 Sell 54,653 O
2019-07-23 09:22:12 121.45 4,116 121.00 122.00 Sell 4,999 O
2019-07-23 09:20:27 121.43 8,841 121.00 122.00 Sell 10,736 O
2019-07-23 09:20:08 121.45 814 121.00 122.00 Sell 989 O
2019-07-23 09:16:05 121.43 1,874 121.00 122.00 Sell 2,276 O
2019-07-23 08:44:57 121.25 78,000 121.00 122.00 Sell 94,575 O
2019-07-23 08:41:17 121.50 1,451 121.00 122.00 Sell 1,763 O
2019-07-23 08:37:09 121.50 6,880 121.00 122.00 Sell 8,359 O
2019-07-23 08:13:00 121.50 4,050 121.00 122.00 ? 4,921 O
2019-07-22 16:39:00 121.50 10,462 121.00 121.50 Buy 12,711 PT
2019-07-22 16:35:08 121.50 998 121.00 121.50 Buy 1,213 UT
2019-07-22 16:29:54 121.50 8 121.00 121.50 Buy 10 AT
2019-07-22 16:29:23 121.50 83 121.00 121.50 Buy 101 AT
2019-07-22 16:29:17 121.50 83 121.00 121.50 Buy 101 AT
2019-07-22 16:25:56 121.50 120 121.00 121.50 Buy 146 AT
2019-07-22 16:23:45 121.50 122 121.00 121.50 Buy 148 AT
2019-07-22 16:23:15 121.50 189 121.00 121.50 Buy 230 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.