Stock quote - Trades

John Laing Environmental Assets Group
JLEN: 117.75 -0.25 ( -0.21 %) delayed: 08:16AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-17 08:16:05 117.50 6,000 117.00 118.50 Sell 7,050 O
2019-09-17 08:11:27 118.00 627 117.00 118.00 Buy 740 AT
2019-09-17 08:11:27 118.00 1,449 117.00 118.00 Buy 1,710 AT
2019-09-16 16:35:17 118.00 32,925 117.50 118.00 Buy 38,852 UT
2019-09-16 16:20:38 117.64 31,560 117.50 118.00 Sell 37,126 O
2019-09-16 16:16:55 117.91 1,728 117.50 118.00 Buy 2,037 O
2019-09-16 16:11:57 118.00 1,094 117.50 118.00 Buy 1,291 AT
2019-09-16 16:11:54 118.00 465 117.50 118.00 Buy 549 AT
2019-09-16 16:11:54 118.00 12,353 117.50 118.00 Buy 14,577 AT
2019-09-16 16:11:54 118.00 21,200 117.50 118.00 Buy 25,016 AT
2019-09-16 15:52:27 117.64 22,000 117.50 118.00 Sell 25,880 O
2019-09-16 15:48:36 117.91 4,230 117.50 118.00 Buy 4,987 O
2019-09-16 15:12:12 117.91 6,500 117.50 118.00 Buy 7,664 O
2019-09-16 14:57:57 117.64 2,178 117.50 118.00 Sell 2,562 O
2019-09-16 14:56:36 117.64 2,066 117.50 118.00 Sell 2,430 O
2019-09-16 14:44:30 117.91 500 117.50 118.00 Buy 590 O
2019-09-16 14:40:29 117.75 60,646 117.50 118.00 Buy 71,411 O
2019-09-16 14:40:29 117.98 8,476 117.50 118.00 Buy 10,000 O
2019-09-16 14:23:01 117.76 5,900 117.50 118.00 Buy 6,948 O
2019-09-16 14:22:21 117.98 800 117.50 118.00 Buy 944 O
2019-09-16 14:18:31 117.75 348 117.50 118.00 Buy 410 O
2019-09-16 14:15:35 117.75 72,177 117.50 118.00 Buy 84,989 O
2019-09-16 13:03:40 117.75 13,700 117.50 118.00 Buy 16,132 O
2019-09-16 12:53:42 117.92 3,700 117.50 118.00 Buy 4,363 O
2019-09-16 12:22:59 117.75 5,175 117.50 118.00 Buy 6,094 O
2019-09-16 12:19:42 117.92 2,537 117.50 118.00 Buy 2,992 O
2019-09-16 12:08:52 117.75 3,377 117.50 118.00 Buy 3,976 O
2019-09-16 12:03:41 117.75 2,800 117.50 118.00 Buy 3,297 O
2019-09-16 12:02:20 118.00 78 117.50 118.00 Buy 92 AT
2019-09-16 11:53:54 117.92 2,535 117.50 118.00 Buy 2,989 O
2019-09-16 11:38:38 117.92 4,500 117.50 118.00 Buy 5,306 O
2019-09-16 11:33:19 117.92 1,000 117.50 118.00 Buy 1,179 O
2019-09-16 11:31:32 118.00 12,500 117.50 118.00 Buy 14,750 AT
2019-09-16 11:23:40 117.92 499 117.50 118.00 Buy 588 O
2019-09-16 11:16:22 118.00 69 117.50 118.00 Buy 81 AT
2019-09-16 10:49:44 117.92 3,375 117.50 118.00 Buy 3,980 O
2019-09-16 10:47:03 117.92 10,176 117.50 118.00 Buy 12,000 O
2019-09-16 10:31:37 117.50 11,175 117.50 118.50 Sell 13,131 O
2019-09-16 10:21:12 118.00 1,235 117.50 118.00 Buy 1,457 AT
2019-09-16 10:21:12 118.00 157 117.50 118.00 Buy 185 AT
2019-09-16 10:21:12 118.00 6,768 117.50 118.00 Buy 7,986 AT
2019-09-16 10:19:24 117.84 5,000 117.00 118.00 Buy 5,892 O
2019-09-16 10:14:03 117.84 6,325 117.00 118.00 Buy 7,453 O
2019-09-16 09:18:39 117.84 50 117.00 118.00 Buy 59 O
2019-09-16 09:14:02 117.84 84 117.00 118.00 Buy 99 O
2019-09-16 09:13:27 117.84 21 117.00 118.00 Buy 25 O
2019-09-16 09:12:51 117.84 84 117.00 118.00 Buy 99 O
2019-09-16 09:12:07 117.84 21 117.00 118.00 Buy 25 O
2019-09-16 09:04:51 117.84 6,519 117.00 118.00 Buy 7,682 O
2019-09-16 09:01:32 117.84 13,228 117.00 118.00 Buy 15,588 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.