Stock quote - Trades

John Laing Environmental Assets Group
JLEN: 121.00 0.00 ( 0.00 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-21 16:29:55 118.99 3,361 118.50 119.50 Sell 3,999 O
2019-11-21 16:25:10 119.00 10,000 119.00 119.50 Sell 11,900 AT
2019-11-21 16:25:10 119.00 22,005 119.00 119.50 Sell 26,186 AT
2019-11-21 16:23:22 119.50 2,500 119.00 119.50 Buy 2,988 AT
2019-11-21 16:22:06 119.21 23,000 119.00 119.50 Sell 27,417 O
2019-11-21 16:09:22 119.25 7,217 119.00 119.50 ? 8,606 O
2019-11-21 16:07:53 119.25 500 119.00 119.50 Sell 596 O
2019-11-21 16:07:12 119.25 41 119.00 119.50 Buy 49 O
2019-11-21 16:01:11 119.25 2,944 119.00 119.50 Buy 3,511 O
2019-11-21 15:57:19 119.26 19,000 119.00 119.50 Buy 22,658 O
2019-11-21 15:44:21 119.26 6,000 119.00 119.50 Buy 7,155 O
2019-11-21 15:43:52 119.00 2,995 119.00 119.50 Sell 3,564 AT
2019-11-21 15:41:22 119.21 4,143 119.00 119.50 Sell 4,939 O
2019-11-21 15:24:49 119.00 25,909 119.00 120.00 Sell 30,832 O
2019-11-21 15:20:37 119.00 500,000 119.00 119.50 Sell 595,000 O
2019-11-21 15:11:34 119.50 2,868 119.50 120.00 Sell 3,427 AT
2019-11-21 15:11:34 119.50 25,000 119.50 120.00 Sell 29,875 AT
2019-11-21 15:11:14 119.50 2,890 119.50 120.00 Sell 3,454 AT
2019-11-21 15:11:14 119.50 25,000 119.50 120.00 Sell 29,875 AT
2019-11-21 15:09:58 119.71 20 119.50 120.00 Sell 24 O
2019-11-21 14:54:26 119.76 1,670 119.50 120.00 Buy 2,000 O
2019-11-21 14:27:27 119.76 5,390 119.50 120.00 Buy 6,455 O
2019-11-21 14:23:03 119.50 250,000 119.50 120.00 Sell 298,750 O
2019-11-21 14:22:52 119.50 25,000 119.50 120.00 Sell 29,875 AT
2019-11-21 14:22:52 119.50 2,804 119.50 120.00 Sell 3,351 AT
2019-11-21 14:22:37 119.50 10,000 119.50 120.50 Sell 11,950 AT
2019-11-21 14:22:37 119.50 10,000 119.50 120.50 Sell 11,950 AT
2019-11-21 14:22:37 119.50 25,000 119.50 120.50 Sell 29,875 AT
2019-11-21 14:22:37 119.50 2,669 119.50 120.50 Sell 3,189 AT
2019-11-21 14:22:37 119.50 3,000 119.50 120.50 Sell 3,585 AT
2019-11-21 13:27:02 120.28 10,000 119.50 121.00 Buy 12,028 O
2019-11-21 12:28:40 120.28 5,000 119.50 121.00 Buy 6,014 O
2019-11-21 12:19:25 120.28 12,470 119.50 121.00 Buy 14,999 O
2019-11-21 12:15:51 120.28 821 119.50 121.00 Buy 987 O
2019-11-21 12:13:24 120.28 821 119.50 121.00 Buy 987 O
2019-11-21 11:55:39 120.28 16,250 119.50 121.00 Buy 19,546 O
2019-11-21 11:42:04 120.30 2,500 119.50 121.00 Buy 3,008 O
2019-11-21 11:31:00 120.30 10,834 119.50 121.00 Buy 13,033 O
2019-11-21 11:30:29 120.30 11,199 119.50 121.00 Buy 13,472 O
2019-11-21 11:16:11 120.38 16,000 119.50 121.00 Buy 19,261 O
2019-11-21 11:11:06 120.39 12,000 119.50 121.00 Buy 14,446 O
2019-11-21 10:54:20 120.12 3,422 119.50 121.00 Sell 4,110 O
2019-11-21 10:53:18 119.75 250,000 119.50 121.00 Sell 299,375 O
2019-11-21 10:09:50 120.39 4,153 119.50 121.00 Buy 5,000 O
2019-11-21 10:00:28 120.40 688 120.00 121.00 Sell 828 O
2019-11-21 09:57:17 120.59 11,903 120.00 121.00 Buy 14,354 O
2019-11-21 09:49:29 121.00 1,000,000 116.00 119.50 Buy 1,210,000 O
2019-11-21 09:41:18 120.50 661 120.00 120.50 Buy 797 AT
2019-11-21 09:35:17 120.30 81 120.00 120.50 Buy 97 O
2019-11-21 09:34:44 120.30 705 120.00 120.50 Buy 848 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.