Stock quote - Trades

John Laing Group
JLG: 368.20 -0.80 ( -0.22 %) delayed: 17:41PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-23 16:47:04 368.00 300 366.80 368.80 Buy 1,104 O
2019-10-23 16:35:15 368.20 233,772 368.20 368.40 Sell 860,749 UT
2019-10-23 16:29:51 368.20 461 367.80 368.20 Buy 1,697 AT
2019-10-23 16:29:51 368.20 210 367.80 368.20 Buy 773 AT
2019-10-23 16:29:51 368.20 380 367.80 368.20 Buy 1,399 AT
2019-10-23 16:29:49 368.20 239 367.80 368.20 Buy 880 AT
2019-10-23 16:29:37 368.20 22 367.80 368.20 Buy 81 O
2019-10-23 16:29:09 368.00 261 368.00 368.20 Sell 960 AT
2019-10-23 16:29:09 368.00 450 368.00 368.20 Sell 1,656 AT
2019-10-23 16:29:07 368.20 14 368.20 368.40 Sell 52 AT
2019-10-23 16:29:07 368.20 349 368.20 368.40 Sell 1,285 AT
2019-10-23 16:29:07 368.20 300 368.20 368.40 Sell 1,105 AT
2019-10-23 16:29:07 368.20 278 368.20 368.40 Sell 1,024 AT
2019-10-23 16:29:07 368.20 465 368.20 368.40 Sell 1,712 AT
2019-10-23 16:29:07 368.20 694 368.20 368.40 Sell 2,555 AT
2019-10-23 16:29:07 368.20 24 368.20 368.40 Sell 88 AT
2019-10-23 16:29:07 368.20 104 368.20 368.40 Sell 383 AT
2019-10-23 16:27:36 368.40 119 368.20 368.40 Buy 438 AT
2019-10-23 16:27:03 368.40 153 368.20 368.40 Buy 564 AT
2019-10-23 16:26:52 368.20 530 368.20 368.40 Sell 1,951 AT
2019-10-23 16:26:08 368.40 151 368.00 368.40 Buy 556 AT
2019-10-23 16:25:22 368.00 37 367.80 368.00 Buy 136 AT
2019-10-23 16:25:22 368.00 649 367.80 368.00 Buy 2,388 AT
2019-10-23 16:25:22 368.00 117 367.80 368.00 Buy 431 AT
2019-10-23 16:23:37 367.80 84 367.80 368.00 Sell 309 AT
2019-10-23 16:23:37 367.80 88 367.80 368.00 Sell 324 AT
2019-10-23 16:23:37 368.00 58 368.00 368.40 Sell 213 AT
2019-10-23 16:23:37 368.00 219 368.00 368.40 Sell 806 AT
2019-10-23 16:23:37 368.00 3,200 368.00 368.40 Sell 11,776 AT
2019-10-23 16:23:37 368.00 390 368.00 368.40 Sell 1,435 AT
2019-10-23 16:23:37 367.80 205 367.80 368.00 Sell 754 AT
2019-10-23 16:23:37 367.80 390 367.80 368.00 Sell 1,434 AT
2019-10-23 16:23:37 367.80 151 367.80 368.00 Sell 555 AT
2019-10-23 16:23:37 368.00 153 368.00 368.40 Sell 563 AT
2019-10-23 16:23:37 368.00 347 368.00 368.40 Sell 1,277 AT
2019-10-23 16:23:37 368.00 686 368.00 368.40 Sell 2,524 AT
2019-10-23 16:23:37 367.60 107 367.60 368.00 Sell 393 AT
2019-10-23 16:23:37 368.00 408 368.00 368.40 Sell 1,501 AT
2019-10-23 16:23:37 367.80 36 367.80 368.00 Sell 132 AT
2019-10-23 16:23:37 367.80 10 367.80 368.00 Sell 37 AT
2019-10-23 16:23:37 367.80 25 367.80 368.00 Sell 92 AT
2019-10-23 16:23:37 368.00 148 368.00 368.40 Sell 545 AT
2019-10-23 16:22:29 368.20 519 368.20 368.40 Sell 1,911 AT
2019-10-23 16:22:29 368.20 705 368.20 368.40 Sell 2,596 AT
2019-10-23 16:22:29 368.20 332 368.20 368.40 Sell 1,222 AT
2019-10-23 16:22:29 368.20 178 368.20 368.40 Sell 655 AT
2019-10-23 16:22:14 368.40 393 368.40 368.60 Sell 1,448 AT
2019-10-23 16:22:14 368.40 250 368.40 368.60 Sell 921 AT
2019-10-23 16:22:14 368.40 686 368.40 368.60 Sell 2,527 AT
2019-10-23 16:22:14 368.40 38 368.40 368.60 Sell 140 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.