Stock quote - Trades

John Laing Group
JLG: 382.00 -2.00 ( -0.52 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:42:06 382.56 100 381.80 382.80 Buy 383 O
2019-07-19 16:42:06 381.37 100 381.80 382.80 Sell 381 O
2019-07-19 16:42:06 381.37 100 381.80 382.80 Sell 381 O
2019-07-19 16:42:06 382.56 100 381.80 382.80 Buy 383 O
2019-07-19 16:35:06 382.00 93,508 381.80 382.00 Buy 357,201 UT
2019-07-19 16:29:59 382.00 673 381.60 382.00 Buy 2,571 AT
2019-07-19 16:29:50 381.80 209 381.80 382.20 Sell 798 AT
2019-07-19 16:29:50 382.20 537 381.60 382.20 Buy 2,052 AT
2019-07-19 16:29:50 382.20 163 381.60 382.20 Buy 623 AT
2019-07-19 16:29:50 382.20 16 381.60 382.20 Buy 61 AT
2019-07-19 16:29:50 381.80 209 381.80 382.20 Sell 798 AT
2019-07-19 16:29:50 381.80 700 381.80 382.20 Sell 2,673 AT
2019-07-19 16:29:50 381.80 209 381.80 382.20 Sell 798 AT
2019-07-19 16:29:48 382.20 72 381.60 382.00 Buy 275 O
2019-07-19 16:29:47 382.00 9 381.80 382.00 Buy 34 AT
2019-07-19 16:29:47 382.00 92 381.80 382.00 Buy 351 AT
2019-07-19 16:29:04 382.00 476 381.80 382.00 Buy 1,818 AT
2019-07-19 16:29:04 382.00 103 381.80 382.00 Buy 393 AT
2019-07-19 16:29:00 382.00 503 381.80 382.00 Buy 1,921 AT
2019-07-19 16:29:00 382.00 290 381.80 382.00 Buy 1,108 AT
2019-07-19 16:29:00 382.00 492 381.80 382.00 Buy 1,879 AT
2019-07-19 16:28:11 381.80 11 381.60 381.80 Buy 42 AT
2019-07-19 16:28:11 381.80 74 381.60 381.80 Buy 283 AT
2019-07-19 16:28:11 381.80 914 381.60 381.80 Buy 3,490 AT
2019-07-19 16:28:11 381.80 57 381.60 381.80 Buy 218 AT
2019-07-19 16:28:11 381.80 13 381.60 381.80 Buy 50 AT
2019-07-19 16:20:08 381.80 126 381.80 382.00 Sell 481 AT
2019-07-19 16:20:08 381.80 445 381.80 382.00 Sell 1,699 AT
2019-07-19 16:20:08 381.80 191 381.80 382.00 Sell 729 AT
2019-07-19 16:20:08 381.80 334 381.80 382.00 Sell 1,275 AT
2019-07-19 16:20:08 381.80 264 381.80 382.00 Sell 1,008 AT
2019-07-19 16:19:42 382.20 257 381.80 382.20 Buy 982 O
2019-07-19 16:19:42 382.00 204 382.00 382.20 Sell 779 AT
2019-07-19 16:19:42 382.00 294 382.00 382.20 Sell 1,123 AT
2019-07-19 16:19:42 382.00 139 382.00 382.20 Sell 531 AT
2019-07-19 16:19:42 382.00 221 382.00 382.20 Sell 844 AT
2019-07-19 16:19:42 382.00 286 382.00 382.20 Sell 1,093 AT
2019-07-19 16:19:42 382.00 434 382.00 382.20 Sell 1,658 AT
2019-07-19 16:19:42 382.00 390 382.00 382.20 Sell 1,490 AT
2019-07-19 16:14:14 382.20 307 381.80 382.20 Buy 1,173 AT
2019-07-19 16:14:05 382.00 128 381.60 382.00 Buy 489 AT
2019-07-19 16:14:05 382.00 73 381.60 382.00 Buy 279 AT
2019-07-19 16:14:05 382.00 134 381.60 382.00 Buy 512 AT
2019-07-19 16:14:05 382.00 119 381.60 382.00 Buy 455 AT
2019-07-19 16:14:05 382.00 1 381.60 382.00 Buy 4 AT
2019-07-19 16:14:05 382.00 202 381.60 382.00 Buy 772 AT
2019-07-19 16:12:57 381.91 3,906 381.60 382.00 Buy 14,917 O
2019-07-19 16:12:14 382.00 218 381.60 382.00 Buy 833 AT
2019-07-19 16:11:42 381.80 275 381.60 381.80 Buy 1,050 AT
2019-07-19 16:11:42 381.80 600 381.80 382.00 Sell 2,291 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.