Stock quote - Trades

Jubilee Platinum
JLP: 4.50 0.00 ( 0.00 %) delayed: 18:31PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-21 16:33:35 4.55 1,000 4.50 4.55 Buy 46 O
2020-01-21 16:33:21 4.55 1,000 4.50 4.55 Buy 46 O
2020-01-21 16:31:02 4.50 750,000 0.00 0.00 ? 33,750 O
2020-01-21 16:17:04 4.54 17,798 4.50 4.55 Buy 808 O
2020-01-21 16:15:00 4.52 694 4.50 4.55 Sell 31 O
2020-01-21 15:55:09 4.55 91 4.50 4.55 Buy 4 O
2020-01-21 15:51:33 4.55 418 4.50 4.55 Buy 19 O
2020-01-21 15:47:59 4.55 1,000 4.50 4.55 Buy 46 O
2020-01-21 15:28:47 4.52 135,000 4.50 4.55 Sell 6,098 O
2020-01-21 15:28:01 4.52 30,973 4.50 4.55 Sell 1,399 O
2020-01-21 15:04:06 4.52 101,807 4.50 4.55 Sell 4,597 O
2020-01-21 15:01:06 4.55 1,098 4.50 4.55 Buy 50 O
2020-01-21 15:00:38 4.55 8 4.50 4.55 Buy 0 O
2020-01-21 15:00:36 4.55 1,607 4.50 4.55 Buy 73 O
2020-01-21 15:00:27 4.55 3,829 4.50 4.55 Buy 174 O
2020-01-21 14:58:05 4.52 500,000 4.50 4.55 Sell 22,600 O
2020-01-21 14:57:42 4.54 17,762 4.50 4.60 Sell 806 O
2020-01-21 14:41:19 4.54 917 4.50 4.60 Sell 42 O
2020-01-21 14:39:29 4.57 152,932 4.50 4.60 Buy 6,989 O
2020-01-21 14:30:48 4.57 49,263 4.50 4.60 Buy 2,251 O
2020-01-21 14:07:03 4.54 23 4.50 4.60 Sell 1 O
2020-01-21 13:49:45 4.54 3,000 4.50 4.60 Sell 136 O
2020-01-21 13:45:36 4.54 4,702 4.50 4.60 Sell 213 O
2020-01-21 13:32:09 4.54 1,000 4.50 4.60 Sell 45 O
2020-01-21 13:20:38 4.54 68,967 4.50 4.60 Sell 3,131 O
2020-01-21 12:24:28 4.60 594 4.50 4.60 Buy 27 O
2020-01-21 11:45:31 4.60 445 4.50 4.60 Buy 20 O
2020-01-21 11:15:56 4.60 225,000 4.50 4.60 Buy 10,339 O
2020-01-21 10:45:30 4.54 7,714 4.50 4.60 Sell 350 O
2020-01-21 10:36:03 4.60 4,395 4.50 4.60 Buy 202 O
2020-01-21 10:26:11 4.60 60,000 4.50 4.60 Buy 2,760 O
2020-01-21 10:25:27 4.50 367,275 4.50 4.60 Sell 16,527 O
2020-01-21 10:15:29 4.53 50,000 4.50 4.60 Sell 2,263 O
2020-01-21 10:15:18 4.60 76 4.50 4.65 Buy 3 O
2020-01-21 09:51:43 4.53 4,394 4.50 4.65 Sell 199 O
2020-01-21 09:39:11 4.53 678 4.50 4.65 Sell 31 O
2020-01-21 09:34:40 4.65 190,000 4.50 4.65 Buy 8,835 O
2020-01-21 09:34:13 4.53 57,276 4.50 4.65 Sell 2,595 O
2020-01-21 09:29:21 4.60 3,206 4.50 4.65 Buy 147 O
2020-01-21 09:18:53 4.55 50,000 4.50 4.65 Sell 2,275 O
2020-01-21 09:14:56 4.55 25,000 4.50 4.65 Sell 1,138 O
2020-01-21 09:12:14 4.60 150,000 4.60 4.65 Sell 6,900 O
2020-01-21 09:11:22 4.60 250,000 4.60 4.65 Sell 11,506 O
2020-01-21 09:11:21 4.60 100,000 4.60 4.65 Sell 4,603 O
2020-01-21 09:07:28 4.60 50,000 4.60 4.70 Sell 2,301 O
2020-01-21 09:06:48 4.62 50,000 4.60 4.75 Sell 2,308 O
2020-01-21 09:03:57 4.69 17,943 4.60 4.75 Buy 841 O
2020-01-21 09:03:35 4.69 106,551 4.60 4.75 Buy 4,994 O
2020-01-21 09:00:45 4.60 250,000 4.60 4.75 Sell 11,506 O
2020-01-21 09:00:35 4.69 10,667 4.60 4.75 Buy 500 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.