Stock quote - Trades

Jubilee Platinum
JLP: 4.33 -0.10 ( -2.26 %) delayed: 15:42PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-13 15:42:27 4.33 75,000 4.30 4.35 Buy 3,246 O
2019-11-13 15:21:36 4.33 82,449 4.30 4.35 Buy 3,570 O
2019-11-13 15:03:08 4.30 400,000 4.30 4.40 Sell 17,200 O
2019-11-13 14:43:10 4.35 150,000 4.30 4.40 Sell 6,525 O
2019-11-13 14:26:40 4.35 46,264 4.35 4.40 Sell 2,012 O
2019-11-13 14:21:56 4.45 55,000 4.35 4.50 Buy 2,445 O
2019-11-13 14:15:38 4.38 100,000 4.35 4.50 Sell 4,380 O
2019-11-13 14:15:30 4.45 45,000 4.35 4.50 Buy 2,003 O
2019-11-13 14:10:51 4.38 13,307 4.35 4.50 Sell 583 O
2019-11-13 14:03:12 4.45 45,000 4.35 4.50 Buy 2,003 O
2019-11-13 13:53:40 4.45 50,000 4.35 4.50 Buy 2,225 O
2019-11-13 12:58:21 4.38 23,117 4.35 4.50 Sell 1,013 O
2019-11-13 12:49:49 4.45 25,000 4.35 4.50 Buy 1,113 O
2019-11-13 12:46:47 4.45 33,637 4.35 4.50 Buy 1,497 O
2019-11-13 12:21:57 4.38 34,497 4.35 4.50 Sell 1,511 O
2019-11-13 11:48:22 4.35 707,934 4.35 4.50 Sell 30,813 O
2019-11-13 11:32:14 4.47 10,000 4.35 4.50 Buy 447 O
2019-11-13 10:38:58 4.47 167,785 4.35 4.50 Buy 7,500 O
2019-11-13 10:25:08 4.38 25,000 4.35 4.50 Sell 1,095 O
2019-11-13 10:17:22 4.47 15,000 4.35 4.50 Buy 671 O
2019-11-13 10:15:29 4.39 160,180 4.35 4.50 Sell 7,028 O
2019-11-13 10:11:12 4.47 18,849 4.35 4.50 Buy 843 O
2019-11-13 09:54:47 4.47 18,057 4.35 4.50 Buy 808 O
2019-11-13 09:36:29 4.47 64,000 4.35 4.50 Buy 2,864 O
2019-11-13 09:30:28 4.38 21,901 4.35 4.50 Sell 959 O
2019-11-13 09:10:06 4.47 80,000 4.35 4.50 Buy 3,580 O
2019-11-13 08:12:45 4.38 68,778 4.35 4.50 Sell 3,012 O
2019-11-13 08:09:29 4.43 37,015 4.35 4.50 Buy 1,642 O
2019-11-13 08:03:57 4.38 68,857 4.35 4.50 Sell 3,012 O
2019-11-13 08:00:44 4.38 35,495 4.35 4.50 Sell 1,553 O
2019-11-12 16:13:49 4.43 29,990 4.35 4.50 Buy 1,330 O
2019-11-12 15:15:51 4.38 30,000 4.35 4.50 Sell 1,313 O
2019-11-12 14:54:38 4.44 50,000 4.35 4.50 Buy 2,222 O
2019-11-12 14:53:32 4.44 50,000 4.35 4.50 Buy 2,222 O
2019-11-12 14:44:20 4.50 2,000 4.35 4.50 Buy 90 O
2019-11-12 14:38:08 4.45 5,658 4.35 4.50 Buy 251 O
2019-11-12 14:29:59 4.36 35,385 4.35 4.50 Sell 1,541 O
2019-11-12 13:39:28 4.40 227,091 4.30 4.40 Buy 9,992 O
2019-11-12 13:08:31 4.40 500,000 4.35 4.50 Sell 22,000 O
2019-11-12 13:05:20 4.40 10,648 4.30 4.40 Buy 469 O
2019-11-12 12:59:07 4.40 15,791 4.30 4.40 Buy 695 O
2019-11-12 12:57:07 4.40 46,227 4.30 4.40 Buy 2,034 O
2019-11-12 12:34:07 4.33 46,250 4.30 4.40 Sell 2,000 O
2019-11-12 12:23:36 4.33 20,000 4.30 4.40 Sell 865 O
2019-11-12 11:47:16 4.40 35,000 4.30 4.40 Buy 1,540 O
2019-11-12 10:29:22 4.40 29,587 4.40 4.50 Sell 1,303 O
2019-11-12 10:23:31 4.41 486,719 4.30 4.40 Buy 21,440 O
2019-11-12 10:07:13 4.42 8,000 4.40 4.50 Sell 354 O
2019-11-12 09:49:17 4.49 19,622 4.40 4.50 Buy 882 O
2019-11-12 09:43:58 4.49 35,495 4.40 4.50 Buy 1,595 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.