Stock quote - Trades

Jubilee Platinum
JLP: 3.08 0.00 ( 0.00 %) delayed: 12:43PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 12:43:30 3.00 35,000 3.00 3.15 Sell 1,050 O
2019-07-22 12:42:28 3.07 15,862 3.00 3.15 Sell 487 O
2019-07-22 12:34:06 3.00 53,861 3.00 3.15 Sell 1,616 O
2019-07-22 12:22:35 3.05 131,147 3.00 3.15 Sell 4,000 O
2019-07-22 09:26:14 3.05 2,885 3.00 3.15 Sell 88 O
2019-07-22 08:56:17 3.05 6,558 3.00 3.15 Sell 200 O
2019-07-22 08:33:10 3.08 3,000 3.00 3.15 ? 92 O
2019-07-22 08:26:37 3.01 100,000 3.00 3.15 Sell 3,011 O
2019-07-22 08:16:32 3.07 15,679 3.00 3.15 Sell 481 O
2019-07-22 08:02:07 3.07 55,682 3.00 3.15 Sell 1,708 O
2019-07-19 16:31:33 3.08 90,000 3.00 3.15 ? 2,768 O
2019-07-19 15:58:22 3.08 3,593 3.00 3.15 ? 110 O
2019-07-19 15:14:24 3.08 15,370 3.00 3.15 ? 473 O
2019-07-19 14:46:13 3.15 25,000 3.00 3.15 Buy 788 O
2019-07-19 14:12:32 3.07 191,000 3.00 3.15 Sell 5,859 O
2019-07-19 12:59:58 3.07 20,000 3.00 3.15 Sell 614 O
2019-07-19 12:42:22 3.01 20,000 3.00 3.15 Sell 602 O
2019-07-19 11:15:08 2.99 105,517 2.95 3.15 Sell 3,154 O
2019-07-19 09:38:15 3.07 12,936 2.95 3.15 Buy 397 O
2019-07-19 09:37:13 3.05 12,000 2.95 3.15 Sell 366 O
2019-07-19 08:57:54 3.07 25,000 2.95 3.15 Buy 767 O
2019-07-19 08:33:34 3.07 150,000 2.95 3.15 Buy 4,601 O
2019-07-18 16:01:45 3.07 16,000 2.95 3.15 Buy 491 O
2019-07-18 14:01:44 2.98 53,174 2.95 3.15 Sell 1,586 O
2019-07-18 12:22:32 3.07 20,000 2.95 3.15 Buy 614 O
2019-07-18 11:32:44 3.07 65,000 2.95 3.15 Buy 1,996 O
2019-07-18 11:25:49 3.07 65,000 2.95 3.15 Buy 1,996 O
2019-07-18 11:09:45 2.98 40,401 2.95 3.15 Sell 1,205 O
2019-07-18 10:28:44 3.08 200,000 2.95 3.15 Buy 6,150 O
2019-07-18 10:04:20 3.08 20,000 2.95 3.15 Buy 615 O
2019-07-18 09:58:47 2.98 56,183 2.95 3.15 Sell 1,674 O
2019-07-18 08:45:50 2.95 540,500 2.95 3.15 Sell 15,945 O
2019-07-18 08:45:05 3.09 48,543 2.95 3.15 Buy 1,500 O
2019-07-18 08:36:57 3.09 50,000 2.95 3.15 Buy 1,545 O
2019-07-17 16:16:25 3.09 64,436 2.95 3.15 Buy 1,991 O
2019-07-17 15:26:48 3.09 32,073 2.95 3.15 Buy 991 O
2019-07-17 15:24:17 3.09 7,832 2.95 3.15 Buy 242 O
2019-07-17 15:11:28 3.00 30,000 3.00 3.15 Sell 900 O
2019-07-17 15:11:27 3.10 250,000 3.00 3.15 Buy 7,750 O
2019-07-17 14:23:31 3.12 8,000 3.10 3.15 Sell 250 O
2019-07-17 13:47:59 3.10 150,000 3.10 3.15 Sell 4,650 O
2019-07-17 12:39:08 3.10 40,000 3.10 3.15 Sell 1,240 O
2019-07-17 12:02:04 3.10 727 3.10 3.15 Sell 23 O
2019-07-17 10:30:58 3.14 25,000 3.10 3.15 Buy 785 O
2019-07-17 08:08:35 3.14 28,480 3.10 3.15 Buy 894 O
2019-07-17 08:02:06 3.14 1,000 3.10 3.15 Buy 31 O
2019-07-16 16:35:04 3.20 250 3.10 3.15 Buy 8 UT
2019-07-16 15:55:50 3.10 104,370 3.10 3.20 Sell 3,235 O
2019-07-16 15:20:12 3.10 5,000 3.10 3.20 Sell 155 O
2019-07-16 14:00:01 3.20 93,250 3.10 3.20 Buy 2,984 UT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.