Stock quote - Trades

Johnson Matthey
JMAT: 3,000.00 +18.00 ( +0.60 %) delayed: 18:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-15 16:28:42 3,004.00 107 3,002.00 3,004.00 Buy 3,214 AT
2019-10-15 16:28:32 3,002.00 35 3,002.00 3,004.00 Sell 1,051 AT
2019-10-15 16:28:09 3,004.00 37 3,004.00 3,005.00 Sell 1,111 AT
2019-10-15 16:28:09 3,004.00 59 3,004.00 3,005.00 Sell 1,772 AT
2019-10-15 16:28:09 3,004.00 151 3,004.00 3,005.00 Sell 4,536 AT
2019-10-15 16:28:09 3,004.00 105 3,004.00 3,005.00 Sell 3,154 AT
2019-10-15 16:28:09 3,004.00 12 3,004.00 3,005.00 Sell 360 AT
2019-10-15 16:28:09 3,004.00 17 3,004.00 3,005.00 Sell 511 AT
2019-10-15 16:28:09 3,004.00 154 3,004.00 3,005.00 Sell 4,626 AT
2019-10-15 16:28:09 3,003.00 97 3,003.00 3,004.00 Sell 2,913 AT
2019-10-15 16:28:07 3,004.00 13 3,004.00 3,005.00 Sell 391 AT
2019-10-15 16:28:02 3,004.00 164 3,004.00 3,005.00 Sell 4,927 AT
2019-10-15 16:28:01 3,004.00 15 3,004.00 3,005.00 Sell 451 AT
2019-10-15 16:27:36 3,004.00 51 3,004.00 3,006.00 Sell 1,532 AT
2019-10-15 16:27:34 3,005.00 118 3,005.00 3,006.00 Sell 3,546 AT
2019-10-15 16:27:33 3,005.00 59 3,005.00 3,006.00 Sell 1,773 AT
2019-10-15 16:27:33 3,005.00 94 3,004.00 3,005.00 Buy 2,825 AT
2019-10-15 16:27:33 3,005.00 80 3,004.00 3,005.00 Buy 2,404 AT
2019-10-15 16:27:33 3,005.00 43 3,005.00 3,006.00 Sell 1,292 AT
2019-10-15 16:27:33 3,005.00 38 3,005.00 3,006.00 Sell 1,142 AT
2019-10-15 16:27:10 3,005.00 100 3,005.00 3,006.00 Sell 3,005 AT
2019-10-15 16:27:10 3,006.00 80 3,005.00 3,006.00 Buy 2,405 AT
2019-10-15 16:27:10 3,006.00 91 3,005.00 3,006.00 Buy 2,735 AT
2019-10-15 16:27:10 3,006.00 97 3,005.00 3,006.00 Buy 2,916 AT
2019-10-15 16:27:10 3,006.00 7 3,005.00 3,006.00 Buy 210 AT
2019-10-15 16:27:10 3,005.00 75 3,005.00 3,006.00 Sell 2,254 AT
2019-10-15 16:27:10 3,006.00 153 3,005.00 3,006.00 Buy 4,599 AT
2019-10-15 16:27:10 3,005.00 60 3,005.00 3,006.00 Sell 1,803 AT
2019-10-15 16:27:10 3,006.00 100 3,005.00 3,006.00 Buy 3,006 AT
2019-10-15 16:27:10 3,006.00 80 3,005.00 3,006.00 Buy 2,405 AT
2019-10-15 16:27:10 3,006.00 10 3,005.00 3,006.00 Buy 301 AT
2019-10-15 16:27:10 3,005.00 18 3,005.00 3,006.00 Sell 541 AT
2019-10-15 16:27:07 3,006.00 100 3,006.00 3,007.00 Sell 3,006 AT
2019-10-15 16:27:07 3,006.00 50 3,006.00 3,007.00 Sell 1,503 AT
2019-10-15 16:27:07 3,006.00 4 3,006.00 3,007.00 Sell 120 AT
2019-10-15 16:27:07 3,006.00 38 3,006.00 3,007.00 Sell 1,142 AT
2019-10-15 16:27:07 3,006.00 140 3,006.00 3,007.00 Sell 4,208 AT
2019-10-15 16:27:07 3,006.00 93 3,005.00 3,006.00 Buy 2,796 AT
2019-10-15 16:27:07 3,006.00 140 3,006.00 3,007.00 Sell 4,208 AT
2019-10-15 16:27:07 3,006.00 51 3,005.00 3,006.00 Buy 1,533 AT
2019-10-15 16:27:03 3,006.00 62 3,006.00 3,007.00 Sell 1,864 AT
2019-10-15 16:26:42 3,006.00 100 3,005.00 3,006.00 Buy 3,006 AT
2019-10-15 16:26:35 3,006.00 173 3,006.00 3,007.00 Sell 5,200 AT
2019-10-15 16:26:35 3,006.00 100 3,006.00 3,007.00 Sell 3,006 AT
2019-10-15 16:26:34 3,007.00 32 3,007.00 3,008.00 Sell 962 AT
2019-10-15 16:26:34 3,007.00 114 3,007.00 3,008.00 Sell 3,428 AT
2019-10-15 16:26:34 3,007.00 67 3,007.00 3,008.00 Sell 2,015 AT
2019-10-15 16:26:34 3,007.00 162 3,007.00 3,008.00 Sell 4,871 AT
2019-10-15 16:26:34 3,006.00 100 3,006.00 3,007.00 Sell 3,006 AT
2019-10-15 16:26:18 3,007.00 71 3,007.00 3,008.00 Sell 2,135 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.