Stock quote - Trades

Johnson Matthey
JMAT: 3,436.00 -18.00 ( -0.52 %) delayed: 18:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-04-18 16:35:27 3,436.00 88,074 3,436.00 3,437.00 Sell 3,026,223 UT
2019-04-18 16:29:59 3,433.00 31 3,431.00 3,433.00 Buy 1,064 AT
2019-04-18 16:29:55 3,433.00 5 3,431.00 3,433.00 Buy 172 AT
2019-04-18 16:29:53 3,433.00 37 3,430.00 3,433.00 Buy 1,270 AT
2019-04-18 16:29:50 3,431.00 53 3,431.00 3,433.00 Sell 1,818 AT
2019-04-18 16:29:30 3,431.00 19 3,431.00 3,433.00 Sell 652 AT
2019-04-18 16:29:29 3,432.00 11 3,432.00 3,433.00 Sell 378 AT
2019-04-18 16:29:29 3,432.00 172 3,432.00 3,433.00 Sell 5,903 AT
2019-04-18 16:29:29 3,432.00 100 3,432.00 3,434.00 Sell 3,432 AT
2019-04-18 16:29:29 3,432.00 42 3,432.00 3,433.00 Sell 1,441 AT
2019-04-18 16:29:20 3,433.00 100 3,432.00 3,433.00 Buy 3,433 AT
2019-04-18 16:29:16 3,432.00 100 3,430.00 3,432.00 Buy 3,432 AT
2019-04-18 16:29:14 3,431.00 4 3,431.00 3,432.00 Sell 137 AT
2019-04-18 16:29:14 3,432.00 33 3,432.00 3,434.00 Sell 1,133 AT
2019-04-18 16:29:14 3,432.00 55 3,432.00 3,434.00 Sell 1,888 AT
2019-04-18 16:29:14 3,432.00 34 3,432.00 3,434.00 Sell 1,167 AT
2019-04-18 16:29:14 3,432.00 35 3,432.00 3,434.00 Sell 1,201 AT
2019-04-18 16:29:14 3,432.00 29 3,432.00 3,434.00 Sell 995 AT
2019-04-18 16:29:14 3,432.00 32 3,432.00 3,434.00 Sell 1,098 AT
2019-04-18 16:29:14 3,431.00 41 3,431.00 3,432.00 Sell 1,407 AT
2019-04-18 16:29:14 3,432.00 69 3,432.00 3,434.00 Sell 2,368 AT
2019-04-18 16:29:14 3,431.00 28 3,431.00 3,432.00 Sell 961 AT
2019-04-18 16:29:00 3,433.00 17 3,432.00 3,433.00 Buy 584 AT
2019-04-18 16:28:59 3,433.00 30 3,433.00 3,434.00 Sell 1,030 AT
2019-04-18 16:28:49 3,433.00 38 3,432.00 3,433.00 Buy 1,305 AT
2019-04-18 16:28:29 3,433.00 30 3,432.00 3,433.00 Buy 1,030 AT
2019-04-18 16:28:11 3,434.00 126 3,432.00 3,434.00 Buy 4,327 AT
2019-04-18 16:27:40 3,434.00 226 3,434.00 3,435.00 Sell 7,761 AT
2019-04-18 16:27:40 3,434.00 6 3,434.00 3,435.00 Sell 206 AT
2019-04-18 16:27:40 3,434.00 73 3,434.00 3,436.00 Sell 2,507 AT
2019-04-18 16:27:40 3,433.00 78 3,433.00 3,434.00 Sell 2,678 AT
2019-04-18 16:27:40 3,434.00 113 3,434.00 3,435.00 Sell 3,880 AT
2019-04-18 16:27:40 3,433.00 39 3,433.00 3,434.00 Sell 1,339 AT
2019-04-18 16:27:40 3,433.00 123 3,433.00 3,434.00 Sell 4,223 AT
2019-04-18 16:27:10 3,435.00 30 3,434.00 3,435.00 Buy 1,031 AT
2019-04-18 16:27:10 3,435.00 27 3,434.00 3,435.00 Buy 927 AT
2019-04-18 16:27:10 3,435.00 30 3,434.00 3,435.00 Buy 1,031 AT
2019-04-18 16:26:35 3,433.00 8 3,432.00 3,433.00 Buy 275 AT
2019-04-18 16:26:35 3,433.00 15 3,432.00 3,433.00 Buy 515 AT
2019-04-18 16:26:35 3,433.00 8 3,432.00 3,433.00 Buy 275 AT
2019-04-18 16:26:35 3,433.00 15 3,432.00 3,433.00 Buy 515 AT
2019-04-18 16:26:33 3,433.00 51 3,432.00 3,433.00 Buy 1,751 AT
2019-04-18 16:26:33 3,433.00 21 3,432.00 3,433.00 Buy 721 AT
2019-04-18 16:26:32 3,433.00 100 3,433.00 3,434.00 Sell 3,433 AT
2019-04-18 16:26:32 3,433.00 42 3,433.00 3,434.00 Sell 1,442 AT
2019-04-18 16:26:06 3,434.00 71 3,432.00 3,434.00 Buy 2,438 AT
2019-04-18 16:26:00 3,433.00 66 3,433.00 3,434.00 Sell 2,266 AT
2019-04-18 16:26:00 3,433.00 263 3,433.00 3,434.00 Sell 9,029 AT
2019-04-18 16:25:42 3,433.00 35 3,433.00 3,434.00 Sell 1,202 AT
2019-04-18 16:25:36 3,433.00 135 3,433.00 3,434.00 Sell 4,635 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.