Stock quote - Trades

Johnson Matthey
JMAT: 3,123.99 0.00 ( 0.00 %) delayed: 18:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-06-19 17:06:56 3,123.99 1,849 3,124.00 3,127.00 Sell 57,763 O
2019-06-19 17:06:56 3,123.63 4,247 3,124.00 3,127.00 Sell 132,661 O
2019-06-19 16:35:15 3,126.00 255,996 3,125.00 3,126.00 Buy 8,002,435 UT
2019-06-19 16:29:59 3,128.00 122 3,127.00 3,128.00 Buy 3,816 AT
2019-06-19 16:29:59 3,128.00 122 3,128.00 3,129.00 Sell 3,816 AT
2019-06-19 16:29:53 3,127.00 77 3,127.00 3,129.00 Sell 2,408 AT
2019-06-19 16:29:53 3,129.00 4 3,221.00 2,972.00 Buy 125 O
2019-06-19 16:29:53 3,127.00 66 3,127.00 3,129.00 Sell 2,064 AT
2019-06-19 16:29:53 3,127.00 64 3,127.00 3,129.00 Sell 2,001 AT
2019-06-19 16:29:53 3,127.00 31 3,127.00 3,128.00 Sell 969 AT
2019-06-19 16:29:50 3,127.00 18 3,127.00 3,129.00 Sell 563 AT
2019-06-19 16:29:47 3,127.00 16 3,127.00 3,129.00 Sell 500 AT
2019-06-19 16:29:29 3,128.00 30 3,127.00 3,128.00 Buy 938 AT
2019-06-19 16:29:28 3,128.00 57 3,128.00 3,130.00 Sell 1,783 AT
2019-06-19 16:29:28 3,128.00 100 3,128.00 3,130.00 Sell 3,128 AT
2019-06-19 16:29:28 3,128.00 69 3,128.00 3,130.00 Sell 2,158 AT
2019-06-19 16:29:28 3,128.00 84 3,128.00 3,130.00 Sell 2,628 AT
2019-06-19 16:29:25 3,129.00 82 3,129.00 3,130.00 Sell 2,566 AT
2019-06-19 16:29:23 3,130.00 88 3,129.00 3,130.00 Buy 2,754 AT
2019-06-19 16:29:23 3,130.00 98 3,130.00 3,131.00 Sell 3,067 AT
2019-06-19 16:29:23 3,129.00 123 3,129.00 3,130.00 Sell 3,849 AT
2019-06-19 16:29:21 3,130.00 1 3,129.00 3,130.00 Buy 31 AT
2019-06-19 16:29:21 3,130.00 61 3,130.00 3,131.00 Sell 1,909 AT
2019-06-19 16:29:21 3,130.00 117 3,129.00 3,130.00 Buy 3,662 AT
2019-06-19 16:29:17 3,130.00 50 3,129.00 3,130.00 Buy 1,565 AT
2019-06-19 16:29:17 3,130.00 94 3,129.00 3,130.00 Buy 2,942 AT
2019-06-19 16:29:17 3,130.00 38 3,129.00 3,130.00 Buy 1,189 AT
2019-06-19 16:29:17 3,130.00 138 3,129.00 3,130.00 Buy 4,319 AT
2019-06-19 16:29:10 3,130.00 6 3,130.00 3,131.00 Sell 188 AT
2019-06-19 16:29:10 3,130.00 70 3,130.00 3,131.00 Sell 2,191 AT
2019-06-19 16:29:10 3,130.00 100 3,130.00 3,131.00 Sell 3,130 AT
2019-06-19 16:29:04 3,130.00 76 3,129.00 3,130.00 Buy 2,379 AT
2019-06-19 16:29:04 3,130.00 41 3,129.00 3,130.00 Buy 1,283 AT
2019-06-19 16:29:04 3,130.00 195 3,129.00 3,130.00 Buy 6,104 AT
2019-06-19 16:29:04 3,130.00 33 3,129.00 3,130.00 Buy 1,033 AT
2019-06-19 16:29:04 3,130.00 94 3,129.00 3,130.00 Buy 2,942 AT
2019-06-19 16:29:04 3,130.00 138 3,129.00 3,130.00 Buy 4,319 AT
2019-06-19 16:29:04 3,130.00 32 3,129.00 3,130.00 Buy 1,002 AT
2019-06-19 16:29:00 3,129.00 116 3,129.00 3,130.00 Sell 3,630 AT
2019-06-19 16:29:00 3,129.00 69 3,129.00 3,130.00 Sell 2,159 AT
2019-06-19 16:28:49 3,129.00 7 3,129.00 3,130.00 Sell 219 AT
2019-06-19 16:28:49 3,129.00 11 3,129.00 3,130.00 Sell 344 AT
2019-06-19 16:28:49 3,129.00 98 3,129.00 3,130.00 Sell 3,066 AT
2019-06-19 16:28:49 3,129.00 88 3,129.00 3,130.00 Sell 2,754 AT
2019-06-19 16:28:49 3,129.00 37 3,129.00 3,130.00 Sell 1,158 AT
2019-06-19 16:28:47 3,130.00 42 3,129.00 3,130.00 Buy 1,315 O
2019-06-19 16:28:18 3,129.00 23 3,129.00 3,130.00 Sell 720 AT
2019-06-19 16:28:18 3,129.00 1 3,129.00 3,130.00 Sell 31 AT
2019-06-19 16:28:18 3,129.00 26 3,129.00 3,130.00 Sell 814 AT
2019-06-19 16:28:18 3,129.00 3 3,129.00 3,130.00 Sell 94 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.