Stock quote - Trades

Johnson Matthey
JMAT: 3,240.00 +52.00 ( +1.63 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-11 17:09:55 3,188.82 545 3,181.00 3,197.00 Sell 17,379 O
2019-11-11 17:09:55 3,189.78 766 3,181.00 3,197.00 Buy 24,434 O
2019-11-11 16:35:00 3,188.00 91,598 3,187.00 3,188.00 Buy 2,920,144 UT
2019-11-11 16:29:58 3,190.00 116 3,188.00 3,190.00 Buy 3,700 AT
2019-11-11 16:29:58 3,191.00 29 3,190.00 3,191.00 Buy 925 AT
2019-11-11 16:29:58 3,190.00 14 3,188.00 3,190.00 Buy 447 AT
2019-11-11 16:29:58 3,190.00 5 3,190.00 3,191.00 Sell 160 AT
2019-11-11 16:29:58 3,190.00 3 3,188.00 3,190.00 Buy 96 AT
2019-11-11 16:29:58 3,190.00 118 3,190.00 3,191.00 Sell 3,764 AT
2019-11-11 16:29:58 3,190.00 81 3,188.00 3,190.00 Buy 2,584 AT
2019-11-11 16:29:58 3,190.00 19 3,188.00 3,190.00 Buy 606 AT
2019-11-11 16:29:58 3,190.00 103 3,190.00 3,191.00 Sell 3,286 AT
2019-11-11 16:29:55 3,188.00 159 3,188.00 3,190.00 Sell 5,069 O
2019-11-11 16:29:49 3,189.00 87 3,188.00 3,190.00 ? 2,774 O
2019-11-11 16:29:43 3,188.00 57 3,188.00 3,190.00 Sell 1,817 AT
2019-11-11 16:29:43 3,188.00 46 3,188.00 3,190.00 Sell 1,466 AT
2019-11-11 16:29:43 3,188.00 99 3,188.00 3,190.00 Sell 3,156 AT
2019-11-11 16:29:43 3,188.00 73 3,188.00 3,190.00 Sell 2,327 AT
2019-11-11 16:29:43 3,188.00 157 3,188.00 3,190.00 Sell 5,005 AT
2019-11-11 16:29:43 3,188.00 100 3,188.00 3,190.00 Sell 3,188 AT
2019-11-11 16:29:40 3,188.00 1 3,188.00 3,190.00 Sell 32 AT
2019-11-11 16:29:28 3,189.00 100 3,189.00 3,190.00 Sell 3,189 AT
2019-11-11 16:29:28 3,189.00 1 3,189.00 3,190.00 Sell 32 AT
2019-11-11 16:29:28 3,189.00 98 3,189.00 3,190.00 Sell 3,125 AT
2019-11-11 16:29:23 3,190.00 21 3,190.00 3,191.00 Sell 670 AT
2019-11-11 16:29:23 3,190.00 66 3,190.00 3,191.00 Sell 2,105 AT
2019-11-11 16:29:23 3,190.00 66 3,190.00 3,191.00 Sell 2,105 AT
2019-11-11 16:29:23 3,189.00 15 3,188.00 3,189.00 Buy 478 AT
2019-11-11 16:29:23 3,190.00 124 3,188.00 3,190.00 Buy 3,956 AT
2019-11-11 16:29:09 3,188.00 22 3,187.00 3,188.00 Buy 701 AT
2019-11-11 16:29:09 3,188.00 65 3,187.00 3,188.00 Buy 2,072 AT
2019-11-11 16:29:09 3,188.00 118 3,187.00 3,188.00 Buy 3,762 AT
2019-11-11 16:29:09 3,188.00 287 3,187.00 3,188.00 Buy 9,150 AT
2019-11-11 16:29:01 3,187.00 1 3,187.00 3,188.00 Sell 32 AT
2019-11-11 16:28:58 3,187.00 63 3,187.00 3,188.00 Sell 2,008 O
2019-11-11 16:28:54 3,188.00 69 3,187.00 3,188.00 Buy 2,200 AT
2019-11-11 16:28:20 3,187.00 91 3,186.00 3,187.00 Buy 2,900 AT
2019-11-11 16:28:20 3,187.00 48 3,186.00 3,187.00 Buy 1,530 AT
2019-11-11 16:28:20 3,187.00 41 3,186.00 3,187.00 Buy 1,307 AT
2019-11-11 16:28:20 3,187.00 100 3,186.00 3,187.00 Buy 3,187 AT
2019-11-11 16:28:20 3,187.00 46 3,186.00 3,187.00 Buy 1,466 AT
2019-11-11 16:28:20 3,187.00 90 3,186.00 3,187.00 Buy 2,868 AT
2019-11-11 16:28:07 3,186.00 58 3,186.00 3,187.00 Sell 1,848 AT
2019-11-11 16:28:07 3,186.00 63 3,186.00 3,187.00 Sell 2,007 AT
2019-11-11 16:28:07 3,186.00 47 3,186.00 3,187.00 Sell 1,497 AT
2019-11-11 16:28:01 3,187.00 27 3,187.00 3,188.00 Sell 860 AT
2019-11-11 16:28:01 3,187.00 80 3,187.00 3,188.00 Sell 2,550 AT
2019-11-11 16:28:01 3,187.00 75 3,187.00 3,188.00 Sell 2,390 AT
2019-11-11 16:28:01 3,187.00 19 3,187.00 3,188.00 Sell 606 AT
2019-11-11 16:28:01 3,187.00 21 3,187.00 3,188.00 Sell 669 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.