Stock quote - Trades

Johnson Matthey
JMAT: 3,083.00 -77.00 ( -2.44 %) delayed: 08:30AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-17 08:45:59 3,107.00 100 3,107.00 3,110.00 Sell 3,107 AT
2019-09-17 08:45:59 3,106.00 1 3,106.00 3,109.00 Sell 31 AT
2019-09-17 08:45:59 3,106.00 76 3,105.00 3,106.00 Buy 2,361 AT
2019-09-17 08:45:59 3,107.00 288 3,107.00 3,110.00 Sell 8,948 AT
2019-09-17 08:45:59 3,107.00 73 3,107.00 3,110.00 Sell 2,268 AT
2019-09-17 08:45:59 3,107.00 150 3,106.00 3,107.00 Buy 4,661 AT
2019-09-17 08:45:59 3,106.00 183 3,106.00 3,109.00 Sell 5,684 AT
2019-09-17 08:45:59 3,106.00 117 3,106.00 3,109.00 Sell 3,634 AT
2019-09-17 08:45:59 3,107.00 30 3,107.00 3,110.00 Sell 932 AT
2019-09-17 08:45:59 3,106.00 100 3,106.00 3,109.00 Sell 3,106 AT
2019-09-17 08:45:59 3,106.00 176 3,105.00 3,106.00 Buy 5,467 AT
2019-09-17 08:45:59 3,106.00 11 3,106.00 3,109.00 Sell 342 AT
2019-09-17 08:45:59 3,106.00 41 3,106.00 3,109.00 Sell 1,273 AT
2019-09-17 08:45:38 3,106.00 1 3,105.00 3,106.00 Buy 31 AT
2019-09-17 08:45:38 3,106.00 40 3,105.00 3,106.00 Buy 1,242 AT
2019-09-17 08:45:37 3,105.00 14 3,105.00 3,106.00 Sell 435 AT
2019-09-17 08:45:37 3,105.00 42 3,104.00 3,105.00 Buy 1,304 AT
2019-09-17 08:45:37 3,105.00 9 3,105.00 3,106.00 Sell 279 AT
2019-09-17 08:45:37 3,104.00 90 3,101.00 3,104.00 Buy 2,794 AT
2019-09-17 08:45:37 3,105.00 11 3,105.00 3,106.00 Sell 342 AT
2019-09-17 08:45:37 3,104.00 100 3,101.00 3,104.00 Buy 3,104 AT
2019-09-17 08:45:37 3,105.00 91 3,105.00 3,106.00 Sell 2,826 AT
2019-09-17 08:45:36 3,102.27 35 3,101.00 3,104.00 Sell 1,086 O
2019-09-17 08:45:02 3,102.00 177 3,101.00 3,102.00 Buy 5,491 AT
2019-09-17 08:44:41 3,100.00 23 3,100.00 3,102.00 Sell 713 AT
2019-09-17 08:44:41 3,100.00 50 3,099.00 3,100.00 Buy 1,550 AT
2019-09-17 08:44:41 3,100.00 200 3,099.00 3,100.00 Buy 6,200 AT
2019-09-17 08:44:41 3,100.00 25 3,099.00 3,100.00 Buy 775 AT
2019-09-17 08:44:41 3,100.00 15 3,100.00 3,102.00 Sell 465 AT
2019-09-17 08:44:41 3,100.00 56 3,099.00 3,100.00 Buy 1,736 AT
2019-09-17 08:44:41 3,100.00 12 3,100.00 3,102.00 Sell 372 AT
2019-09-17 08:44:41 3,100.00 144 3,099.00 3,100.00 Buy 4,464 AT
2019-09-17 08:44:41 3,099.00 90 3,097.00 3,099.00 Buy 2,789 AT
2019-09-17 08:44:41 3,100.00 314 3,098.00 3,100.00 Buy 9,734 AT
2019-09-17 08:44:41 3,100.00 5 3,099.00 3,100.00 Buy 155 AT
2019-09-17 08:44:41 3,100.00 5 3,100.00 3,102.00 Sell 155 AT
2019-09-17 08:44:41 3,100.00 14 3,100.00 3,101.00 Sell 434 AT
2019-09-17 08:43:12 3,097.00 49 3,096.00 3,097.00 Buy 1,518 AT
2019-09-17 08:43:12 3,097.00 67 3,096.00 3,097.00 Buy 2,075 AT
2019-09-17 08:43:11 3,096.00 52 3,095.00 3,096.00 Buy 1,610 AT
2019-09-17 08:43:11 3,096.00 39 3,095.00 3,096.00 Buy 1,207 AT
2019-09-17 08:43:11 3,095.00 18 3,093.00 3,095.00 Buy 557 AT
2019-09-17 08:43:11 3,096.00 23 3,095.00 3,096.00 Buy 712 AT
2019-09-17 08:43:11 3,096.00 18 3,095.00 3,096.00 Buy 557 AT
2019-09-17 08:43:11 3,097.00 100 3,096.00 3,097.00 Buy 3,097 AT
2019-09-17 08:43:11 3,095.00 72 3,093.00 3,095.00 Buy 2,228 AT
2019-09-17 08:43:11 3,097.00 140 3,097.00 3,098.00 Sell 4,336 AT
2019-09-17 08:41:49 3,094.00 100 3,093.00 3,094.00 Buy 3,094 AT
2019-09-17 08:41:31 3,091.00 31 3,091.00 3,093.00 Sell 958 AT
2019-09-17 08:41:30 3,090.00 100 3,090.00 3,091.00 Sell 3,090 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.