Stock quote - Trades

JPMorgan Chinese Investment Trust
JMC: 305.00 -3.00 ( -0.97 %) delayed: 16:40PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-14 12:48:33 306.00 180 305.00 313.00 Sell 551 AT
2019-10-14 12:25:37 305.00 166 305.00 314.00 Sell 506 AT
2019-10-14 12:02:11 314.00 51 304.00 314.00 Buy 160 UT
2019-10-14 09:22:45 312.30 297 307.00 314.00 Buy 928 O
2019-10-14 08:04:59 311.84 64 305.00 314.00 Buy 200 O
2019-10-14 08:02:56 312.62 4,759 305.00 314.00 Buy 14,877 O
2019-10-11 16:35:07 305.00 6 305.00 311.00 Sell 18 UT
2019-10-11 16:29:57 309.00 57 306.00 309.00 Buy 176 AT
2019-10-11 16:29:57 309.00 126 306.00 309.00 Buy 389 AT
2019-10-11 16:29:57 309.00 113 306.00 309.00 Buy 349 AT
2019-10-11 16:29:50 309.00 1 306.00 309.00 Buy 3 AT
2019-10-11 16:29:50 309.00 1 306.00 309.00 Buy 3 AT
2019-10-11 16:29:08 309.00 1 306.00 309.00 Buy 3 AT
2019-10-11 16:21:31 306.48 2,368 306.00 309.00 Sell 7,258 O
2019-10-11 16:09:55 308.24 1,612 306.00 309.00 Buy 4,969 O
2019-10-11 16:08:37 307.50 1,000 306.00 308.00 Buy 3,075 O
2019-10-11 16:06:04 307.26 897 306.00 308.00 Buy 2,756 O
2019-10-11 16:05:56 307.00 1 307.00 308.00 Sell 3 AT
2019-10-11 16:05:56 306.00 515 306.00 308.00 Sell 1,576 AT
2019-10-11 16:05:56 306.00 90 306.00 308.00 Sell 275 AT
2019-10-11 16:05:56 306.00 37 306.00 308.00 Sell 113 AT
2019-10-11 16:05:45 308.00 122 308.00 311.00 Sell 376 AT
2019-10-11 16:05:45 308.00 73 308.00 311.00 Sell 225 AT
2019-10-11 15:22:42 312.50 1,728 308.00 314.00 Buy 5,400 O
2019-10-11 15:02:21 308.00 4,000 308.00 314.00 Sell 12,320 O
2019-10-11 14:43:04 309.56 577 308.00 314.00 Sell 1,786 O
2019-10-11 13:33:43 308.70 8,275 308.00 315.00 Sell 25,545 O
2019-10-11 12:58:56 308.70 5,835 308.00 315.00 Sell 18,013 O
2019-10-11 12:02:15 316.00 10 306.00 316.00 Buy 32 UT
2019-10-11 11:07:07 313.84 5,000 307.00 316.00 Buy 15,692 O
2019-10-11 09:25:17 309.08 1,500 307.00 315.00 Sell 4,636 O
2019-10-11 09:03:01 313.22 1,724 307.00 315.00 Buy 5,400 O
2019-10-11 08:31:59 313.24 1,588 307.00 315.00 Buy 4,974 O
2019-10-10 16:29:48 312.00 81 308.00 312.00 Buy 253 AT
2019-10-10 16:29:46 312.00 372 308.00 312.00 Buy 1,161 AT
2019-10-10 16:28:42 312.00 45 308.00 312.00 Buy 140 AT
2019-10-10 16:23:23 312.00 104 306.00 312.00 Buy 324 AT
2019-10-10 16:22:40 312.00 33 311.00 312.00 Buy 103 AT
2019-10-10 16:18:00 312.00 142 311.00 312.00 Buy 443 AT
2019-10-10 16:11:25 312.00 29 311.00 312.00 Buy 90 AT
2019-10-10 16:06:20 312.00 420 311.00 312.00 Buy 1,310 AT
2019-10-10 15:57:06 312.00 235 311.00 312.00 Buy 733 AT
2019-10-10 15:48:46 311.00 33 311.00 312.00 Sell 103 AT
2019-10-10 14:56:49 311.00 497 310.00 311.00 Buy 1,546 AT
2019-10-10 14:56:39 311.00 1,003 310.00 311.00 Buy 3,119 AT
2019-10-10 14:51:00 310.00 992 309.00 310.00 Buy 3,075 AT
2019-10-10 12:57:57 308.00 6,131 303.00 308.00 Buy 18,883 AT
2019-10-10 12:02:05 310.00 370 302.00 307.00 Buy 1,147 UT
2019-10-10 11:57:41 310.00 38 307.00 310.00 Buy 118 AT
2019-10-10 11:53:28 309.00 50 307.00 309.00 Buy 155 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.