Stock quote - Trades

JPMorgan Chinese Investment Trust
JMC: 322.00 0.00 ( 0.00 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-21 15:13:28 321.47 2,845 320.00 327.00 Sell 9,146 O
2019-11-21 15:12:47 321.47 2,845 320.00 327.00 Sell 9,146 O
2019-11-21 14:59:34 322.00 20,000 320.00 327.00 Sell 64,400 O
2019-11-21 14:40:15 325.46 1,131 320.00 327.00 Buy 3,681 O
2019-11-21 14:00:47 321.91 15,191 320.00 327.00 Sell 48,901 O
2019-11-21 13:59:01 321.00 2,635 321.00 327.00 Sell 8,458 AT
2019-11-21 13:59:01 321.00 720 321.00 327.00 Sell 2,311 AT
2019-11-21 13:59:01 321.00 182 321.00 327.00 Sell 584 AT
2019-11-21 13:57:53 322.26 10,154 320.00 327.00 Sell 32,722 O
2019-11-21 13:49:33 321.68 1,500 320.00 327.00 Sell 4,825 O
2019-11-21 12:54:01 322.10 23,558 320.00 327.00 Sell 75,880 O
2019-11-21 12:45:26 322.10 10,867 320.00 327.00 Sell 35,003 O
2019-11-21 12:45:18 322.10 29,819 320.00 327.00 Sell 96,047 O
2019-11-21 12:44:13 322.10 10,085 320.00 327.00 Sell 32,484 O
2019-11-21 12:31:34 322.10 326 320.00 327.00 Sell 1,050 O
2019-11-21 12:26:32 322.10 306 320.00 327.00 Sell 986 O
2019-11-21 12:02:21 327.00 123 319.00 327.00 Buy 402 UT
2019-11-21 11:41:17 325.46 1,536 320.00 327.00 Buy 4,999 O
2019-11-21 11:07:50 322.10 1,552 320.00 327.00 Sell 4,999 O
2019-11-21 11:06:19 322.10 1,552 320.00 327.00 Sell 4,999 O
2019-11-21 09:58:36 322.10 1,081 320.00 327.00 Sell 3,482 O
2019-11-21 09:57:59 322.10 924 320.00 327.00 Sell 2,976 O
2019-11-21 09:53:41 322.10 157 320.00 327.00 Sell 506 O
2019-11-21 09:43:18 322.10 1,000 320.00 327.00 Sell 3,221 O
2019-11-21 09:36:40 322.10 3,006 320.00 327.00 Sell 9,682 O
2019-11-21 09:27:52 322.10 3,000 320.00 327.00 Sell 9,663 O
2019-11-21 09:03:26 322.10 6 320.00 327.00 Sell 19 O
2019-11-21 08:41:25 322.00 2,233 320.00 327.00 Sell 7,190 O
2019-11-21 08:40:38 322.00 1,500 322.00 327.00 Sell 4,830 AT
2019-11-21 08:40:38 322.00 433 322.00 327.00 Sell 1,394 AT
2019-11-21 08:01:02 321.47 610 320.00 327.00 Sell 1,961 O
2019-11-21 08:01:00 321.47 409 320.00 327.00 Sell 1,315 O
2019-11-21 08:00:22 327.00 12 320.00 327.00 Buy 39 UT
2019-11-20 17:06:15 326.00 10,000 280.00 329.00 Buy 32,600 O
2019-11-20 16:38:39 326.00 2,532 280.00 326.00 Buy 8,254 O
2019-11-20 16:35:20 326.00 5,000 323.00 326.00 Buy 16,300 UT
2019-11-20 16:23:03 326.00 7,102 323.00 326.00 Buy 23,153 O
2019-11-20 16:22:57 325.75 6,307 323.00 326.00 Buy 20,545 O
2019-11-20 16:22:13 326.00 450 323.00 326.00 Buy 1,467 AT
2019-11-20 16:22:13 326.00 1,050 323.00 326.00 Buy 3,423 AT
2019-11-20 16:20:22 326.00 2,602 326.00 329.00 Sell 8,483 AT
2019-11-20 16:20:22 326.00 398 324.00 326.00 Buy 1,297 AT
2019-11-20 16:09:43 326.00 1,102 324.00 326.00 Buy 3,593 AT
2019-11-20 16:09:42 326.00 305 324.00 326.00 Buy 994 AT
2019-11-20 16:09:42 326.00 149 324.00 326.00 Buy 486 AT
2019-11-20 16:09:42 326.00 1,500 324.00 326.00 Buy 4,890 AT
2019-11-20 16:08:24 326.00 10,000 280.00 329.00 Buy 32,600 O
2019-11-20 16:07:38 326.00 8,500 326.00 327.00 Sell 27,710 AT
2019-11-20 16:07:38 326.00 1,500 324.00 326.00 Buy 4,890 AT
2019-11-20 15:20:51 324.73 1,483 324.00 326.00 Sell 4,816 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.