Stock quote - Trades

JPMorgan Chinese Investment Trust
JMC: 288.50 +1.00 ( +0.35 %) delayed: 17:38PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:38:46 285.00 10,000 0.00 302.00 Buy 28,500 O
2019-07-19 16:08:06 287.85 1,043 287.00 292.00 Sell 3,002 O
2019-07-19 15:43:21 290.45 2,065 287.00 292.00 Buy 5,998 O
2019-07-19 14:40:26 287.36 10 286.00 294.00 Sell 29 O
2019-07-19 13:59:39 285.00 13,486 286.00 293.00 Sell 38,435 O
2019-07-19 12:16:38 285.47 3,469 285.00 294.00 Sell 9,903 O
2019-07-19 11:41:34 291.30 166 285.00 294.00 Buy 484 O
2019-07-19 10:47:45 294.00 28 285.00 294.00 Buy 82 AT
2019-07-19 10:24:41 285.45 2,644 285.00 294.00 Sell 7,547 O
2019-07-19 10:01:11 292.36 3,420 285.00 294.00 Buy 9,999 O
2019-07-19 09:23:31 292.36 68 285.00 294.00 Buy 199 O
2019-07-19 09:01:04 292.38 26 285.00 294.00 Buy 76 O
2019-07-19 08:51:58 285.39 3,181 285.00 294.00 Sell 9,078 O
2019-07-19 08:00:49 285.81 4,914 285.00 295.00 Sell 14,045 O
2019-07-18 16:38:03 289.00 70,000 285.00 294.00 Sell 202,300 O
2019-07-18 15:46:12 289.00 44,076 285.00 294.00 Sell 127,380 O
2019-07-18 15:40:35 289.27 86 286.00 290.00 Buy 249 O
2019-07-18 14:25:27 286.65 1,081 286.00 290.00 Sell 3,099 O
2019-07-18 14:11:15 286.64 517 286.00 290.00 Sell 1,482 O
2019-07-18 13:58:21 285.00 5,881 286.00 290.00 Sell 16,761 O
2019-07-18 12:46:32 291.54 681 285.00 293.00 Buy 1,985 O
2019-07-18 11:06:12 293.00 30 285.00 293.00 Buy 88 AT
2019-07-18 10:26:55 284.86 3,500 285.00 293.00 Sell 9,970 O
2019-07-18 09:16:00 286.23 1,382 285.00 293.00 Sell 3,956 O
2019-07-18 09:05:44 291.56 132 285.00 293.00 Buy 385 O
2019-07-18 09:02:20 293.00 21 285.00 293.00 Buy 62 AT
2019-07-17 16:29:55 288.00 67 288.00 293.00 Sell 193 AT
2019-07-17 16:29:55 288.00 35 288.00 293.00 Sell 101 AT
2019-07-17 16:29:00 293.00 262 288.00 293.00 Buy 768 AT
2019-07-17 16:29:00 293.00 391 288.00 293.00 Buy 1,146 AT
2019-07-17 16:29:00 293.00 112 288.00 293.00 Buy 328 AT
2019-07-17 16:29:00 288.00 114 288.00 293.00 Sell 328 AT
2019-07-17 16:24:49 288.00 218 288.00 293.00 Sell 628 AT
2019-07-17 16:18:01 288.00 32 288.00 292.00 Sell 92 AT
2019-07-17 16:14:37 289.00 945 289.00 292.00 Sell 2,731 AT
2019-07-17 16:11:41 289.00 1,002 289.00 294.00 Sell 2,896 AT
2019-07-17 16:10:25 289.00 1,002 289.00 293.00 Sell 2,896 AT
2019-07-17 16:09:33 289.00 1,005 289.00 293.00 Sell 2,904 AT
2019-07-17 16:07:24 289.00 1,005 289.00 293.00 Sell 2,904 AT
2019-07-17 16:06:52 288.00 128 288.00 293.00 Sell 369 AT
2019-07-17 16:06:47 289.00 1,005 289.00 293.00 Sell 2,904 AT
2019-07-17 16:06:41 289.00 1,014 289.00 293.00 Sell 2,930 AT
2019-07-17 16:06:41 288.00 170 288.00 293.00 Sell 490 AT
2019-07-17 16:06:36 289.00 1,022 289.00 293.00 Sell 2,954 AT
2019-07-17 16:06:15 288.00 71 288.00 293.00 Sell 204 AT
2019-07-17 16:06:15 289.00 1,033 289.00 293.00 Sell 2,985 AT
2019-07-17 16:05:44 289.00 1,042 289.00 293.00 Sell 3,011 AT
2019-07-17 16:04:37 288.00 11,690 0.00 302.00 Buy 33,667 O
2019-07-17 14:44:49 288.32 617 288.00 294.00 Sell 1,779 O
2019-07-17 13:28:17 292.11 2,500 287.00 294.00 Buy 7,303 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.