Stock quote - Trades

JPMorgan Chinese Investment Trust
JMC: 318.50 -1.50 ( -0.47 %) delayed: 08:24AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-17 08:21:48 323.00 60 314.00 323.00 Buy 194 AT
2019-09-16 16:29:49 322.00 53 317.00 322.00 Buy 171 AT
2019-09-16 16:29:49 322.00 248 317.00 322.00 Buy 799 AT
2019-09-16 16:29:48 317.00 43 317.00 322.00 Sell 136 AT
2019-09-16 16:28:28 317.00 51 317.00 322.00 Sell 162 AT
2019-09-16 16:27:00 317.00 50 317.00 322.00 Sell 159 AT
2019-09-16 16:25:50 317.00 30 317.00 322.00 Sell 95 AT
2019-09-16 16:23:06 317.00 430 317.00 322.00 Sell 1,363 AT
2019-09-16 16:22:55 317.00 552 317.00 322.00 Sell 1,750 AT
2019-09-16 16:22:55 317.00 152 317.00 322.00 Sell 482 AT
2019-09-16 16:22:55 317.00 546 317.00 322.00 Sell 1,731 AT
2019-09-16 16:08:27 322.00 31 317.00 322.00 Buy 100 AT
2019-09-16 16:08:27 322.00 227 317.00 322.00 Buy 731 AT
2019-09-16 15:47:59 320.00 114 317.00 320.00 Buy 365 AT
2019-09-16 15:47:55 319.52 5,026 317.00 320.00 Buy 16,059 O
2019-09-16 15:22:26 317.16 4,985 316.00 320.00 Sell 15,810 O
2019-09-16 14:40:18 316.04 3 316.00 320.00 Sell 9 O
2019-09-16 14:34:27 318.99 448 316.00 320.00 Buy 1,429 O
2019-09-16 14:27:33 318.99 1,567 316.00 320.00 Buy 4,999 O
2019-09-16 14:12:12 318.99 500 316.00 320.00 Buy 1,595 O
2019-09-16 14:02:11 316.50 3,920 316.00 321.00 Sell 12,407 O
2019-09-16 14:02:05 316.50 5,173 316.00 321.00 Sell 16,373 O
2019-09-16 13:38:54 319.74 2,000 316.00 321.00 Buy 6,395 O
2019-09-16 12:55:42 320.50 29,000 316.00 320.00 Buy 92,945 O
2019-09-16 12:53:58 323.00 12,322 316.00 321.00 Buy 39,800 O
2019-09-16 12:34:59 323.00 928 320.00 324.00 Buy 2,997 O
2019-09-16 12:16:48 321.17 100 320.00 324.00 Sell 321 O
2019-09-16 12:08:38 322.79 100 318.00 324.00 Buy 323 O
2019-09-16 12:05:15 318.34 6,613 316.00 324.00 Sell 21,052 O
2019-09-16 12:03:12 323.00 1,290 316.00 324.00 Buy 4,167 O
2019-09-16 12:02:26 324.00 186 315.00 324.00 Buy 603 UT
2019-09-16 11:09:28 323.35 2,474 320.00 324.00 Buy 8,000 O
2019-09-16 09:25:51 324.00 3,086 320.00 324.00 Buy 9,999 O
2019-09-16 09:00:12 323.99 1,027 320.00 324.00 Buy 3,327 O
2019-09-16 08:51:24 323.99 1,040 320.00 324.00 Buy 3,369 O
2019-09-16 08:50:59 321.17 1,059 320.00 324.00 Sell 3,401 O
2019-09-16 08:50:33 321.17 2,283 320.00 324.00 Sell 7,332 O
2019-09-16 08:49:21 321.04 5,747 320.00 324.00 Sell 18,450 O
2019-09-16 08:48:25 321.16 6,761 320.00 324.00 Sell 21,714 O
2019-09-16 08:45:39 321.17 3,257 320.00 324.00 Sell 10,461 O
2019-09-16 08:39:13 321.17 600 320.00 324.00 Sell 1,927 O
2019-09-16 08:20:50 319.03 31 317.00 324.00 Sell 99 O
2019-09-16 08:04:17 319.05 314 317.00 324.00 Sell 1,002 O
2019-09-16 08:03:51 322.88 152 317.00 324.00 Buy 491 O
2019-09-16 08:02:41 319.03 315 317.00 324.00 Sell 1,005 O
2019-09-16 08:01:52 324.00 1,087 317.00 324.00 Buy 3,522 O
2019-09-16 08:00:39 324.00 1,533 317.00 324.00 Buy 4,967 O
2019-09-13 16:41:28 319.00 2,000 317.00 324.00 Sell 6,380 O
2019-09-13 16:29:53 323.00 362 320.00 323.00 Buy 1,169 AT
2019-09-13 16:25:24 323.36 121 320.00 324.00 Buy 391 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.