Stock quote - Trades

JPMorgan Mid Cap Investment Trust
JMF: 1,140.00 +15.00 ( +1.33 %) delayed: 17:21PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-15 12:24:03 1,115.00 16,500 0.00 0.00 ? 183,975 O
2019-10-15 12:15:06 1,134.25 500 1,120.00 1,135.00 Buy 5,671 O
2019-10-15 11:05:35 1,128.00 500 1,120.00 1,130.00 Buy 5,640 O
2019-10-15 10:53:18 1,129.44 73 1,120.00 1,130.00 Buy 824 O
2019-10-15 10:38:07 1,120.00 1,000 1,120.00 1,130.00 Sell 11,200 AT
2019-10-15 10:38:07 1,120.00 181 1,120.00 1,130.00 Sell 2,027 AT
2019-10-15 10:21:59 1,122.00 1,500 1,120.00 1,130.00 Sell 16,830 O
2019-10-15 10:21:52 1,120.00 1,500 1,120.00 1,130.00 Sell 16,800 O
2019-10-15 10:21:43 1,129.00 1,000 1,120.00 1,130.00 Buy 11,290 O
2019-10-15 10:12:34 1,125.00 1,029 1,125.00 1,130.00 Sell 11,576 AT
2019-10-15 10:01:20 1,130.00 1,417 1,130.00 1,135.00 Sell 16,012 AT
2019-10-15 10:00:42 1,130.00 202 1,130.00 1,135.00 Sell 2,283 AT
2019-10-15 10:00:37 1,130.00 207 1,130.00 1,135.00 Sell 2,339 AT
2019-10-15 10:00:31 1,130.00 213 1,130.00 1,135.00 Sell 2,407 AT
2019-10-15 10:00:27 1,130.00 206 1,125.00 1,130.00 Buy 2,328 AT
2019-10-15 10:00:08 1,130.00 207 1,125.00 1,130.00 Buy 2,339 AT
2019-10-15 09:58:15 1,130.00 1,000 1,125.00 1,130.00 Buy 11,300 AT
2019-10-15 09:58:15 1,130.00 200 1,125.00 1,130.00 Buy 2,260 AT
2019-10-15 09:50:48 1,125.50 155 1,125.00 1,130.00 Sell 1,745 O
2019-10-15 09:32:02 1,115.00 200 1,115.00 1,125.00 Sell 2,230 AT
2019-10-15 09:31:58 1,120.00 1,000 1,120.00 1,130.00 Sell 11,200 AT
2019-10-15 09:31:58 1,120.00 246 1,120.00 1,130.00 Sell 2,755 AT
2019-10-15 09:18:33 1,128.00 87 1,120.00 1,130.00 Buy 981 O
2019-10-15 08:00:45 1,121.00 149 1,120.00 1,130.00 Sell 1,670 O
2019-10-14 16:35:01 1,125.00 1 1,115.00 1,125.00 Buy 11 UT
2019-10-14 16:29:55 1,115.00 2 1,115.00 1,125.00 Sell 22 AT
2019-10-14 16:29:55 1,115.00 1 1,115.00 1,125.00 Sell 11 AT
2019-10-14 16:29:54 1,115.00 2 1,115.00 1,125.00 Sell 22 AT
2019-10-14 16:05:14 1,115.90 320 1,115.00 1,125.00 Sell 3,571 O
2019-10-14 15:58:24 1,120.00 501 1,115.00 1,120.00 Buy 5,611 AT
2019-10-14 15:58:07 1,120.00 277 1,115.00 1,120.00 Buy 3,102 AT
2019-10-14 15:43:41 1,110.00 500 1,110.00 1,120.00 Sell 5,550 AT
2019-10-14 15:43:41 1,110.00 137 1,110.00 1,120.00 Sell 1,521 AT
2019-10-14 15:37:55 1,106.35 900 1,105.00 1,120.00 Sell 9,957 O
2019-10-14 15:32:36 1,108.00 8,600 0.00 0.00 ? 95,288 O
2019-10-14 15:20:18 1,110.00 1,000 1,110.00 1,120.00 Sell 11,100 AT
2019-10-14 15:19:03 1,110.99 2,000 1,110.00 1,120.00 Sell 22,220 O
2019-10-14 14:40:13 1,111.10 2,500 1,105.00 1,120.00 Sell 27,778 O
2019-10-14 14:03:17 1,111.62 450 1,110.00 1,120.00 Sell 5,002 O
2019-10-14 13:17:58 1,111.80 2,248 1,110.00 1,125.00 Sell 24,993 O
2019-10-14 11:58:53 1,112.00 900 1,110.00 1,120.00 Sell 10,008 O
2019-10-14 10:19:16 1,115.00 51 1,115.00 1,120.00 Sell 569 AT
2019-10-14 10:12:37 1,115.54 116 1,115.00 1,120.00 Sell 1,294 O
2019-10-14 10:04:01 1,115.63 355 1,115.00 1,120.00 Sell 3,960 O
2019-10-14 09:21:35 1,115.72 227 1,115.00 1,120.00 Sell 2,533 O
2019-10-14 09:09:04 1,115.90 250 1,115.00 1,120.00 Sell 2,790 O
2019-10-14 09:00:50 1,116.00 6 1,115.00 1,120.00 Sell 67 O
2019-10-14 08:08:55 1,125.00 177 1,115.00 1,130.00 Buy 1,991 O
2019-10-11 16:35:07 1,115.00 86 1,115.00 1,130.00 Sell 959 UT
2019-10-11 16:29:55 1,125.00 2 1,115.00 1,125.00 Buy 23 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.