Stock quote - Trades

JPMorgan Mid Cap Investment Trust
JMF: 1,150.00 0.00 ( 0.00 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-21 16:36:12 1,150.00 5,000 0.00 0.00 ? 57,500 O
2019-11-21 16:29:56 1,155.00 33 1,150.00 1,155.00 Buy 381 AT
2019-11-21 16:29:56 1,155.00 24 1,150.00 1,155.00 Buy 277 AT
2019-11-21 16:29:56 1,155.00 12 1,150.00 1,155.00 Buy 139 AT
2019-11-21 16:29:56 1,155.00 24 1,150.00 1,155.00 Buy 277 AT
2019-11-21 16:22:47 1,153.00 682 1,150.00 1,155.00 Buy 7,863 O
2019-11-21 15:26:24 1,153.74 650 1,150.00 1,155.00 Buy 7,499 O
2019-11-21 14:36:46 1,153.74 72 1,150.00 1,155.00 Buy 831 O
2019-11-21 14:12:28 1,151.10 500 1,150.00 1,155.00 Sell 5,756 O
2019-11-21 14:02:52 1,154.50 12,595 0.00 0.00 ? 145,409 O
2019-11-21 13:08:54 1,151.05 348 1,150.00 1,155.00 Sell 4,006 O
2019-11-21 13:03:14 1,152.45 1,650 1,150.00 1,155.00 Sell 19,015 O
2019-11-21 12:30:20 1,151.25 4,491 1,150.00 1,160.00 Sell 51,703 O
2019-11-21 11:40:05 1,154.50 350 1,150.00 1,160.00 Sell 4,041 O
2019-11-21 11:18:36 1,154.50 75 1,150.00 1,160.00 Sell 866 O
2019-11-21 11:17:47 1,154.50 500 1,150.00 1,160.00 Sell 5,773 O
2019-11-21 09:22:47 1,152.09 2,075 1,150.00 1,155.00 Sell 23,906 O
2019-11-21 09:18:18 1,152.19 400 1,150.00 1,155.00 Sell 4,609 O
2019-11-21 09:00:21 1,152.19 2,350 1,150.00 1,155.00 Sell 27,076 O
2019-11-21 08:50:50 1,152.28 500 1,150.00 1,155.00 Sell 5,761 O
2019-11-21 08:46:08 1,152.45 867 1,150.00 1,155.00 Sell 9,992 O
2019-11-21 08:05:38 1,155.00 48 1,155.00 1,165.00 Sell 554 AT
2019-11-21 08:05:38 1,155.00 144 1,155.00 1,165.00 Sell 1,663 AT
2019-11-21 08:01:26 1,159.90 668 1,155.00 1,165.00 Sell 7,748 O
2019-11-21 08:00:21 1,159.90 339 1,155.00 1,165.00 Sell 3,932 O
2019-11-20 16:22:46 1,154.85 91 1,150.00 1,160.00 Sell 1,051 O
2019-11-20 15:46:39 1,154.66 1,360 1,150.00 1,160.00 Sell 15,703 O
2019-11-20 15:29:04 1,154.90 499 1,150.00 1,160.00 Sell 5,763 O
2019-11-20 15:05:18 1,154.90 344 1,150.00 1,160.00 Sell 3,973 O
2019-11-20 15:04:24 1,150.00 1,740 1,150.00 1,160.00 Sell 20,010 O
2019-11-20 14:40:22 1,151.10 2,050 1,150.00 1,160.00 Sell 23,598 O
2019-11-20 14:37:34 1,154.66 8 1,150.00 1,160.00 Sell 92 O
2019-11-20 13:13:27 1,154.90 1,438 1,150.00 1,160.00 Sell 16,607 O
2019-11-20 12:55:54 1,154.90 988 1,150.00 1,160.00 Sell 11,410 O
2019-11-20 12:27:59 1,152.25 105 1,150.00 1,160.00 Sell 1,210 O
2019-11-20 12:02:23 1,165.00 1 1,150.00 1,165.00 Buy 12 UT
2019-11-20 11:41:32 1,152.10 707 1,150.00 1,160.00 Sell 8,145 O
2019-11-20 11:03:58 1,152.10 2,000 1,150.00 1,160.00 Sell 23,042 O
2019-11-20 11:02:48 1,152.15 2,309 1,150.00 1,160.00 Sell 26,603 O
2019-11-20 10:58:33 1,155.00 875 1,150.00 1,160.00 ? 10,106 O
2019-11-20 10:12:18 1,158.40 387 1,150.00 1,160.00 Buy 4,483 O
2019-11-20 10:03:13 1,155.00 692 1,150.00 1,160.00 ? 7,993 O
2019-11-20 09:54:57 1,155.00 120 1,150.00 1,160.00 ? 1,386 O
2019-11-20 09:34:46 1,155.00 865 1,150.00 1,160.00 ? 9,991 O
2019-11-20 09:22:14 1,152.10 400 1,150.00 1,160.00 Sell 4,608 O
2019-11-20 08:49:57 1,155.00 520 1,150.00 1,160.00 ? 6,006 O
2019-11-20 08:33:22 1,155.00 200 1,150.00 1,160.00 ? 2,310 O
2019-11-20 08:28:50 1,155.00 300 1,150.00 1,160.00 ? 3,465 O
2019-11-20 08:28:46 1,155.00 300 1,150.00 1,160.00 ? 3,465 O
2019-11-19 16:29:51 1,160.00 25 1,150.00 1,160.00 Buy 290 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.