Stock quote - Trades

JPMorgan Mid Cap Investment Trust
JMF: 1,065.25 0.00 ( 0.00 %) delayed: 17:02PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-23 16:12:07 1,065.00 1,248 1,065.00 1,075.00 Sell 13,291 O
2019-07-23 16:03:04 1,065.00 1,000 1,065.00 1,070.00 Sell 10,650 AT
2019-07-23 16:03:04 1,065.00 3,775 1,065.00 1,070.00 Sell 40,204 AT
2019-07-23 16:02:50 1,065.25 3,777 0.00 0.00 ? 40,234 O
2019-07-23 15:35:46 1,066.50 46 1,065.00 1,070.00 Sell 491 O
2019-07-23 15:06:06 1,065.55 1,000 1,065.00 1,070.00 Sell 10,656 O
2019-07-23 14:42:48 1,065.00 32 1,060.00 1,070.00 ? 341 O
2019-07-23 14:35:40 1,065.00 233 1,060.00 1,070.00 ? 2,481 O
2019-07-23 14:27:35 1,060.00 5,105 1,065.00 1,070.00 Sell 54,113 O
2019-07-23 14:27:22 1,060.00 188 1,060.00 1,070.00 Sell 1,993 AT
2019-07-23 14:27:22 1,060.00 710 1,060.00 1,070.00 Sell 7,526 AT
2019-07-23 14:27:22 1,060.00 1,000 1,060.00 1,070.00 Sell 10,600 AT
2019-07-23 14:27:22 1,060.00 200 1,060.00 1,070.00 Sell 2,120 AT
2019-07-23 14:25:10 1,060.00 4,396 1,065.00 1,070.00 Sell 46,598 O
2019-07-23 13:45:18 1,065.00 3,750 1,065.00 1,070.00 Sell 39,938 O
2019-07-23 13:15:16 1,061.10 364 1,060.00 1,070.00 Sell 3,862 O
2019-07-23 12:57:48 1,065.00 1 1,065.00 1,070.00 Sell 11 AT
2019-07-23 12:57:48 1,065.00 38 1,065.00 1,070.00 Sell 405 AT
2019-07-23 11:31:49 1,065.00 962 1,065.00 1,070.00 Sell 10,245 AT
2019-07-23 11:06:05 1,067.50 56 1,065.00 1,070.00 ? 598 O
2019-07-23 10:48:10 1,060.00 290 1,060.00 1,070.00 Sell 3,074 AT
2019-07-23 10:48:10 1,065.00 1,000 1,065.00 1,070.00 Sell 10,650 AT
2019-07-23 10:46:15 1,067.50 713 1,065.00 1,070.00 ? 7,611 O
2019-07-23 10:40:21 1,067.50 187 1,065.00 1,070.00 ? 1,996 O
2019-07-23 10:38:35 1,067.50 558 1,065.00 1,070.00 ? 5,957 O
2019-07-23 10:33:25 1,065.55 525 1,065.00 1,070.00 Sell 5,594 O
2019-07-23 10:27:18 1,065.50 2,600 1,065.00 1,070.00 Sell 27,703 O
2019-07-23 10:26:05 1,065.50 328 1,065.00 1,070.00 Sell 3,495 O
2019-07-23 09:39:12 1,067.50 480 1,065.00 1,070.00 ? 5,124 O
2019-07-23 08:03:09 1,065.00 54 1,060.00 1,065.00 Buy 575 AT
2019-07-22 16:29:56 1,060.00 16 1,060.00 1,065.00 Sell 170 AT
2019-07-22 16:29:19 1,060.00 6 1,060.00 1,065.00 Sell 64 AT
2019-07-22 16:11:59 1,060.00 1 1,060.00 1,065.00 Sell 11 AT
2019-07-22 16:10:09 1,060.55 350 1,060.00 1,065.00 Sell 3,712 O
2019-07-22 15:47:21 1,060.00 6 1,060.00 1,065.00 Sell 64 AT
2019-07-22 15:22:20 1,056.10 103 1,055.00 1,065.00 Sell 1,088 O
2019-07-22 15:11:30 1,055.00 1 1,055.00 1,065.00 Sell 11 AT
2019-07-22 14:52:24 1,055.00 3 1,055.00 1,065.00 Sell 32 AT
2019-07-22 14:40:22 1,063.90 1 1,055.00 1,065.00 Buy 11 O
2019-07-22 14:40:21 1,063.90 261 1,055.00 1,065.00 Buy 2,777 O
2019-07-22 14:40:05 1,053.63 1,808 1,055.00 1,065.00 Sell 19,050 O
2019-07-22 14:38:08 1,055.00 3 1,055.00 1,065.00 Sell 32 AT
2019-07-22 13:58:27 1,061.20 720 1,055.00 1,065.00 Buy 7,641 O
2019-07-22 13:50:27 1,055.00 1 1,055.00 1,065.00 Sell 11 AT
2019-07-22 13:49:09 1,060.80 2,500 1,055.00 1,065.00 Buy 26,520 O
2019-07-22 13:44:38 1,060.80 76 1,055.00 1,065.00 Buy 806 O
2019-07-22 13:41:07 1,056.00 2,975 1,055.00 1,065.00 Sell 31,416 O
2019-07-22 12:51:27 1,056.00 9 1,055.00 1,065.00 Sell 95 O
2019-07-22 12:42:04 1,056.00 1,600 1,055.00 1,065.00 Sell 16,896 O
2019-07-22 12:34:02 1,055.00 2 1,055.00 1,065.00 Sell 21 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.