Stock quote - Trades

JPMorgan Mid Cap Investment Trust
JMF: 1,122.50 -12.50 ( -1.10 %) delayed: 08:22AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-16 16:35:00 1,135.00 2,864 1,120.00 1,135.00 Buy 32,506 UT
2019-09-16 16:29:59 1,120.00 957 1,120.00 1,135.00 Sell 10,718 AT
2019-09-16 16:29:59 1,120.00 198 1,120.00 1,135.00 Sell 2,218 AT
2019-09-16 16:28:49 1,120.00 1 1,120.00 1,130.00 Sell 11 AT
2019-09-16 16:26:30 1,121.10 115 1,120.00 1,130.00 Sell 1,289 O
2019-09-16 16:09:56 1,120.00 21 1,120.00 1,130.00 Sell 235 AT
2019-09-16 15:57:44 1,130.00 7 1,120.00 1,130.00 Buy 79 AT
2019-09-16 15:42:33 1,120.00 13 1,120.00 1,130.00 Sell 146 AT
2019-09-16 15:08:25 1,130.00 5 1,120.00 1,130.00 Buy 57 AT
2019-09-16 15:03:18 1,121.10 375 1,120.00 1,130.00 Sell 4,204 O
2019-09-16 14:59:19 1,121.10 85 1,120.00 1,130.00 Sell 953 O
2019-09-16 14:40:23 1,125.90 395 1,120.00 1,130.00 Buy 4,447 O
2019-09-16 14:40:23 1,120.10 1 1,120.00 1,130.00 Sell 11 O
2019-09-16 13:57:37 1,120.00 8 1,120.00 1,130.00 Sell 90 AT
2019-09-16 13:54:20 1,125.90 840 1,120.00 1,130.00 Buy 9,458 O
2019-09-16 13:26:32 1,125.00 395 1,125.00 1,130.00 Sell 4,444 AT
2019-09-16 13:26:32 1,125.00 109 1,125.00 1,130.00 Sell 1,226 AT
2019-09-16 13:15:10 1,130.90 439 1,125.00 1,135.00 Buy 4,965 O
2019-09-16 12:37:17 1,128.85 63 1,120.00 1,135.00 Buy 711 O
2019-09-16 12:20:31 1,125.00 111 1,125.00 1,135.00 Sell 1,249 AT
2019-09-16 12:20:31 1,125.00 395 1,125.00 1,135.00 Sell 4,444 AT
2019-09-16 12:14:17 1,126.10 670 1,125.00 1,135.00 Sell 7,545 O
2019-09-16 12:07:28 1,135.00 4 1,125.00 1,135.00 Buy 45 AT
2019-09-16 11:25:43 1,126.10 1,750 1,120.00 1,130.00 Buy 19,707 O
2019-09-16 11:00:13 1,126.10 500 1,120.00 1,130.00 Buy 5,631 O
2019-09-16 10:28:15 1,123.10 1,580 1,120.00 1,130.00 Sell 17,745 O
2019-09-16 10:26:05 1,123.10 1,900 1,120.00 1,130.00 Sell 21,339 O
2019-09-16 09:19:41 1,129.60 117 1,120.00 1,135.00 Buy 1,322 O
2019-09-16 09:19:18 1,129.60 875 1,120.00 1,135.00 Buy 9,884 O
2019-09-16 09:15:30 1,124.65 323 1,120.00 1,135.00 Sell 3,633 O
2019-09-16 08:10:22 1,120.75 1,329 1,120.00 1,135.00 Sell 14,895 O
2019-09-16 08:10:22 1,120.75 886 1,120.00 1,135.00 Sell 9,930 O
2019-09-16 08:10:21 1,124.65 1,329 1,120.00 1,135.00 Sell 14,947 O
2019-09-13 16:35:28 1,135.00 397 1,130.00 1,135.00 Buy 4,506 UT
2019-09-13 16:29:55 1,135.00 50 1,135.00 1,140.00 Sell 568 AT
2019-09-13 16:29:55 1,135.00 17 1,135.00 1,140.00 Sell 193 AT
2019-09-13 16:29:35 1,135.00 202 1,135.00 1,140.00 Sell 2,293 AT
2019-09-13 16:29:28 1,135.00 213 1,135.00 1,140.00 Sell 2,418 AT
2019-09-13 16:29:23 1,135.00 224 1,135.00 1,140.00 Sell 2,542 AT
2019-09-13 16:27:35 1,135.00 207 1,135.00 1,140.00 Sell 2,349 AT
2019-09-13 16:27:29 1,135.00 216 1,130.00 1,135.00 Buy 2,452 AT
2019-09-13 16:24:51 1,135.00 57 1,130.00 1,135.00 Buy 647 AT
2019-09-13 16:17:48 1,131.00 450 1,130.00 1,135.00 Sell 5,090 O
2019-09-13 16:12:56 1,135.00 173 1,135.00 1,140.00 Sell 1,964 AT
2019-09-13 16:12:50 1,135.00 242 1,135.00 1,140.00 Sell 2,747 AT
2019-09-13 16:12:45 1,135.00 200 1,130.00 1,135.00 Buy 2,270 AT
2019-09-13 15:37:40 1,130.00 202 1,125.00 1,130.00 Buy 2,283 AT
2019-09-13 15:32:59 1,135.00 50 1,125.00 1,135.00 Buy 568 AT
2019-09-13 15:11:50 1,126.00 10,400 0.00 0.00 ? 117,104 O
2019-09-13 14:46:22 1,130.00 1,000 1,125.00 1,130.00 Buy 11,300 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.