Stock quote - Trades

JPMorgan Emerging Markets Investment Trust
JMG: 961.00 +1.00 ( +0.10 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-04-18 16:37:29 962.00 20,000 961.00 962.00 Buy 192,400 O
2019-04-18 16:35:24 961.00 5,510 961.00 962.00 Sell 52,951 UT
2019-04-18 16:21:10 962.98 288 961.00 963.00 Buy 2,773 O
2019-04-18 16:19:12 963.00 4,179 961.00 963.00 Buy 40,244 O
2019-04-18 16:18:59 963.00 0 961.00 963.00 Buy 0 O
2019-04-18 16:12:39 962.00 300 961.00 963.00 ? 2,886 AT
2019-04-18 16:12:35 962.00 1,479 961.00 963.00 ? 14,228 AT
2019-04-18 16:12:35 962.00 300 961.00 963.00 ? 2,886 AT
2019-04-18 16:12:35 962.00 1,036 961.00 963.00 ? 9,966 AT
2019-04-18 16:11:44 962.00 5,000 961.00 963.00 ? 48,100 AT
2019-04-18 16:11:28 962.10 130 961.00 963.00 Buy 1,251 O
2019-04-18 16:11:25 962.00 5,000 961.00 963.00 ? 48,100 AT
2019-04-18 16:11:05 962.00 372 961.00 963.00 ? 3,579 AT
2019-04-18 16:11:04 962.00 372 961.00 963.00 ? 3,579 AT
2019-04-18 16:11:00 962.00 372 961.00 963.00 ? 3,579 AT
2019-04-18 16:10:22 963.36 2,159 961.00 963.00 Buy 20,799 O
2019-04-18 16:02:31 962.98 51 961.00 963.00 Buy 491 O
2019-04-18 16:00:19 962.00 200 962.00 963.00 Sell 1,924 AT
2019-04-18 16:00:19 962.00 1 962.00 963.00 Sell 10 AT
2019-04-18 15:56:13 963.00 205 961.00 963.00 Buy 1,974 AT
2019-04-18 15:56:13 963.00 35 961.00 963.00 Buy 337 AT
2019-04-18 15:52:00 962.00 2 961.00 962.00 Buy 19 AT
2019-04-18 15:51:59 961.99 1,000 961.00 963.00 Sell 9,620 O
2019-04-18 15:48:42 962.00 13 961.00 962.00 Buy 125 AT
2019-04-18 15:36:17 962.98 50 961.00 963.00 Buy 481 O
2019-04-18 15:23:42 961.10 2,081 961.00 963.00 Sell 20,000 O
2019-04-18 15:17:24 962.10 1,259 961.00 963.00 Buy 12,113 O
2019-04-18 15:15:31 962.10 71 961.00 963.00 Buy 683 O
2019-04-18 15:13:52 962.98 18 961.00 963.00 Buy 173 O
2019-04-18 15:13:44 962.98 39 961.00 963.00 Buy 376 O
2019-04-18 15:11:01 962.98 102 961.00 963.00 Buy 982 O
2019-04-18 15:10:16 963.00 2,005 961.00 963.00 Buy 19,308 O
2019-04-18 15:04:24 962.98 245 961.00 963.00 Buy 2,359 O
2019-04-18 15:01:35 962.98 413 961.00 963.00 Buy 3,977 O
2019-04-18 15:00:45 962.98 749 961.00 963.00 Buy 7,213 O
2019-04-18 14:42:49 963.00 1,507 961.00 963.00 Buy 14,512 O
2019-04-18 14:41:40 962.10 2,700 961.00 963.00 Buy 25,977 O
2019-04-18 14:36:12 962.98 438 961.00 963.00 Buy 4,218 O
2019-04-18 14:35:10 962.98 207 961.00 963.00 Buy 1,993 O
2019-04-18 14:32:19 962.98 620 961.00 963.00 Buy 5,970 O
2019-04-18 14:31:18 962.10 2,981 961.00 963.00 Buy 28,680 O
2019-04-18 14:27:42 962.63 515 961.00 963.00 Buy 4,958 O
2019-04-18 14:27:40 962.00 33 962.00 963.00 Sell 317 AT
2019-04-18 14:24:27 962.00 111 962.00 963.00 Sell 1,068 AT
2019-04-18 14:14:23 962.18 515 961.00 963.00 Buy 4,955 O
2019-04-18 14:11:42 962.00 32 962.00 963.00 Sell 308 AT
2019-04-18 14:11:39 962.00 30 962.00 963.00 Sell 289 AT
2019-04-18 14:07:02 962.25 311 961.00 963.00 Buy 2,993 O
2019-04-18 14:03:51 962.00 271 962.00 964.00 Sell 2,607 AT
2019-04-18 14:03:51 962.00 157 962.00 964.00 Sell 1,510 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.