Stock quote - Trades

JPMorgan Emerging Markets Investment Trust
JMG: 960.00 -2.00 ( -0.21 %) delayed: 18:28PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-06-14 16:37:35 960.00 367 960.00 962.00 Sell 3,523 O
2019-06-14 16:35:29 960.00 1,697 960.00 962.00 Sell 16,291 UT
2019-06-14 16:23:57 961.00 36 960.00 961.00 Buy 346 AT
2019-06-14 16:22:32 960.82 500 960.00 962.00 Sell 4,804 O
2019-06-14 16:19:23 961.00 14 961.00 962.00 Sell 135 AT
2019-06-14 16:19:23 961.00 1 961.00 962.00 Sell 10 AT
2019-06-14 16:19:23 961.00 47 960.00 961.00 Buy 452 AT
2019-06-14 16:16:49 961.11 715 960.00 962.00 Buy 6,872 O
2019-06-14 16:14:25 960.00 143 960.00 962.00 Sell 1,373 AT
2019-06-14 16:14:25 960.00 200 960.00 962.00 Sell 1,920 AT
2019-06-14 16:14:25 960.00 1,225 960.00 962.00 Sell 11,760 AT
2019-06-14 16:14:25 960.00 70 960.00 962.00 Sell 672 AT
2019-06-14 16:14:25 960.00 21 960.00 962.00 Sell 202 AT
2019-06-14 16:04:47 960.00 7,871 960.00 961.00 Sell 75,562 O
2019-06-14 16:02:47 960.38 4 960.00 961.00 Sell 38 O
2019-06-14 16:02:13 960.16 11 960.00 961.00 Sell 106 O
2019-06-14 16:01:52 960.00 64 959.00 960.00 Buy 614 AT
2019-06-14 16:01:52 960.00 86 959.00 960.00 Buy 826 AT
2019-06-14 16:01:52 960.00 47 959.00 960.00 Buy 451 AT
2019-06-14 15:53:07 959.88 1,120 959.00 960.00 Buy 10,751 O
2019-06-14 15:49:59 959.50 737 959.00 960.00 ? 7,072 O
2019-06-14 15:41:14 960.00 628 959.00 960.00 Buy 6,029 AT
2019-06-14 15:40:51 959.00 13 959.00 960.00 Sell 125 AT
2019-06-14 15:36:40 959.88 458 959.00 960.00 Buy 4,396 O
2019-06-14 15:35:16 959.88 4,353 959.00 960.00 Buy 41,783 O
2019-06-14 15:23:49 959.00 1,588 958.00 959.00 Buy 15,229 AT
2019-06-14 15:23:49 959.00 1,622 958.00 960.00 ? 15,555 AT
2019-06-14 15:23:33 959.00 1,023 958.00 959.00 Buy 9,811 AT
2019-06-14 15:23:32 959.00 3,203 958.00 960.00 ? 30,717 AT
2019-06-14 15:23:32 959.00 3,561 958.00 959.00 Buy 34,150 AT
2019-06-14 15:23:32 959.00 3,202 958.00 959.00 Buy 30,707 AT
2019-06-14 15:14:01 958.88 208 958.00 959.00 Buy 1,994 O
2019-06-14 15:13:00 958.88 518 958.00 959.00 Buy 4,967 O
2019-06-14 15:10:36 958.00 139 958.00 959.00 Sell 1,332 AT
2019-06-14 15:10:34 959.00 1,323 958.00 959.00 Buy 12,688 AT
2019-06-14 15:10:33 959.00 2,615 958.00 960.00 ? 25,078 AT
2019-06-14 15:10:33 959.00 11 958.00 959.00 Buy 105 AT
2019-06-14 15:10:33 959.00 41 958.00 959.00 Buy 393 AT
2019-06-14 15:10:33 959.00 56 958.00 959.00 Buy 537 AT
2019-06-14 15:10:33 959.00 439 958.00 959.00 Buy 4,210 AT
2019-06-14 15:10:33 959.00 4,581 958.00 959.00 Buy 43,932 AT
2019-06-14 15:10:33 959.00 72 958.00 959.00 Buy 690 AT
2019-06-14 15:10:33 959.00 129 958.00 959.00 Buy 1,237 AT
2019-06-14 14:55:00 958.00 4 958.00 959.00 Sell 38 AT
2019-06-14 14:40:16 959.00 84 958.00 959.00 Buy 806 O
2019-06-14 14:32:33 958.40 110 958.00 959.00 Sell 1,054 O
2019-06-14 14:27:31 956.00 312 958.00 959.00 Sell 2,983 O
2019-06-14 14:27:27 956.00 12,581 958.00 959.00 Sell 120,274 O
2019-06-14 14:21:41 958.88 465 958.00 959.00 Buy 4,459 O
2019-06-14 14:14:37 958.55 3,750 958.00 959.00 Buy 35,946 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.