Stock quote - Trades

Jersey Oil And Gas
JOG: 73.50 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:01:02 72.51 2,000 72.00 75.00 Sell 1,450 O
2019-07-19 15:40:21 72.51 1,781 72.00 75.00 Sell 1,291 O
2019-07-19 13:09:20 72.55 1,000 72.00 75.00 Sell 726 O
2019-07-19 11:45:48 72.51 695 72.00 75.00 Sell 504 O
2019-07-19 11:45:26 72.51 695 72.00 75.00 Sell 504 O
2019-07-19 08:45:03 72.51 1 72.00 75.00 Sell 1 O
2019-07-18 15:27:50 72.51 818 72.00 75.00 Sell 593 O
2019-07-18 15:14:34 72.81 9,500 72.00 75.00 Sell 6,917 O
2019-07-18 13:18:33 73.32 3,300 72.00 76.00 Sell 2,420 O
2019-07-18 13:17:55 73.32 3,400 72.00 76.00 Sell 2,493 O
2019-07-18 09:40:30 73.32 167 72.00 76.00 Sell 122 O
2019-07-18 09:28:29 73.39 950 72.00 76.00 Sell 697 O
2019-07-18 08:03:09 73.81 440 73.00 76.00 Sell 325 O
2019-07-17 14:09:41 75.00 4,000 73.00 75.00 Buy 3,000 O
2019-07-17 11:50:25 73.54 668 73.00 75.00 Sell 491 O
2019-07-17 11:30:15 73.54 1,000 73.00 75.00 Sell 735 O
2019-07-17 10:29:44 74.96 1,000 73.00 75.00 Buy 750 O
2019-07-17 10:18:08 72.31 419 72.00 74.00 Sell 303 O
2019-07-17 10:10:19 73.75 9,780 71.00 74.00 Buy 7,213 O
2019-07-17 09:56:30 73.00 10,000 71.00 73.00 Buy 7,300 O
2019-07-17 09:47:46 72.96 5,000 71.00 73.00 Buy 3,648 O
2019-07-17 08:12:14 70.55 1,000 70.00 73.00 Sell 706 O
2019-07-16 13:30:32 72.70 300 70.00 73.00 Buy 218 O
2019-07-16 10:56:12 72.25 419 70.00 73.00 Buy 303 O
2019-07-15 14:43:19 72.25 1,375 70.00 73.00 Buy 993 O
2019-07-15 14:25:04 72.25 1,791 70.00 73.00 Buy 1,294 O
2019-07-15 13:37:58 70.35 5,000 70.00 73.00 Sell 3,518 O
2019-07-15 13:07:37 70.33 1,500 70.00 73.00 Sell 1,055 O
2019-07-15 09:44:55 71.85 10,000 70.00 73.00 Buy 7,185 O
2019-07-15 08:17:40 71.77 3,463 70.00 73.00 Buy 2,485 O
2019-07-15 08:00:03 71.77 3,761 70.00 73.00 Buy 2,699 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.