Stock quote - Trades

Jersey Oil And Gas
JOG: 171.50 +1.50 ( +0.88 %) delayed: 17:39PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-16 16:15:26 173.00 15,000 170.00 173.00 Buy 25,950 O
2019-10-16 16:15:13 172.50 15,000 170.00 173.00 Buy 25,875 O
2019-10-16 15:39:08 171.00 50,000 0.00 0.00 ? 85,500 O
2019-10-16 14:56:56 169.30 2,106 169.00 172.00 Sell 3,565 O
2019-10-16 14:56:06 169.42 2,959 169.00 172.00 Sell 5,013 O
2019-10-16 14:54:07 172.00 14,524 169.00 172.00 Buy 24,981 O
2019-10-16 14:00:07 168.00 1 168.00 172.00 Sell 2 UT
2019-10-16 13:57:08 170.20 1,148 170.00 172.00 Sell 1,954 O
2019-10-16 13:56:39 170.00 890 170.00 172.00 Sell 1,513 O
2019-10-16 13:52:05 170.00 10,000 170.00 172.00 Sell 17,000 O
2019-10-16 12:43:20 171.20 584 170.00 172.00 Buy 1,000 O
2019-10-16 11:10:17 171.20 1,000 170.00 172.00 Buy 1,712 O
2019-10-16 09:50:34 172.55 250 170.00 173.00 Buy 431 O
2019-10-16 09:47:40 170.03 3,000 170.00 173.00 Sell 5,101 O
2019-10-16 09:04:51 171.00 3,500 170.00 173.00 Sell 5,985 O
2019-10-16 09:04:31 171.00 2,915 170.00 173.00 Sell 4,985 O
2019-10-16 09:00:07 168.00 4,575 170.00 173.00 Sell 7,686 UT
2019-10-16 08:53:17 172.85 336 170.00 173.00 Buy 581 O
2019-10-16 08:44:07 172.80 35 170.00 173.00 Buy 60 O
2019-10-16 08:25:48 172.80 271 169.00 173.00 Buy 468 O
2019-10-16 08:08:18 170.60 1,470 169.00 173.00 Sell 2,508 O
2019-10-15 17:06:58 170.00 2,500 0.00 0.00 ? 4,250 O
2019-10-15 16:35:27 170.00 8,530 169.00 173.00 Sell 14,501 UT
2019-10-15 16:26:00 172.60 51 169.00 173.00 Buy 88 O
2019-10-15 16:24:29 171.00 5,000 168.00 173.00 Buy 8,550 O
2019-10-15 16:23:17 172.00 2,500 168.00 173.00 Buy 4,300 O
2019-10-15 16:21:25 172.42 5,000 168.00 172.00 Buy 8,621 O
2019-10-15 16:00:22 172.00 83 168.00 172.00 Buy 143 O
2019-10-15 15:54:16 169.00 5,000 168.00 172.00 Sell 8,450 O
2019-10-15 15:31:37 169.00 2,500 167.00 169.00 Buy 4,225 O
2019-10-15 15:26:53 169.00 2,500 167.00 169.00 Buy 4,225 O
2019-10-15 15:17:09 168.80 4,707 167.00 172.00 Sell 7,945 O
2019-10-15 14:12:49 169.85 120 167.00 170.00 Buy 204 O
2019-10-15 13:57:29 169.25 5,000 165.00 170.00 Buy 8,463 O
2019-10-15 13:37:11 168.00 25,000 167.00 172.00 Sell 42,000 O
2019-10-15 13:13:08 168.55 3,000 165.00 170.00 Buy 5,057 O
2019-10-15 12:53:22 167.20 2,000 164.00 169.00 Buy 3,344 O
2019-10-15 12:21:17 166.15 10,000 163.00 168.00 Buy 16,615 O
2019-10-15 12:01:00 163.50 1,500 163.00 168.00 Sell 2,453 O
2019-10-15 11:54:00 166.35 600 163.00 168.00 Buy 998 O
2019-10-15 11:35:42 163.25 1,208 163.00 168.00 Sell 1,972 O
2019-10-15 11:33:12 163.20 1,172 163.00 168.00 Sell 1,913 O
2019-10-15 11:03:48 165.50 597 162.00 167.00 Buy 988 O
2019-10-15 09:57:32 163.40 1,500 163.00 165.00 Sell 2,451 O
2019-10-15 09:14:28 165.00 15,000 164.00 165.00 Buy 24,750 O
2019-10-15 09:11:12 164.50 4,000 164.00 167.00 Sell 6,580 O
2019-10-15 09:11:04 164.50 3,964 164.00 168.00 Sell 6,521 O
2019-10-15 09:09:28 164.50 3,000 164.00 168.00 Sell 4,935 O
2019-10-15 09:07:27 167.56 4,707 164.00 168.00 Buy 7,887 O
2019-10-15 09:06:22 164.48 5,471 162.00 165.00 Buy 8,999 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.