Stock quote - Trades

Joules Group
JOUL: 255.00 0.00 ( 0.00 %) delayed: 17:08PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 17:08:25 255.00 500 0.00 260.00 Buy 1,275 O
2019-07-22 16:35:13 255.00 570 254.00 255.00 Buy 1,454 UT
2019-07-22 16:29:11 256.25 672 254.00 257.00 Buy 1,722 O
2019-07-22 16:29:03 257.00 44 254.00 257.00 Buy 113 AT
2019-07-22 16:26:11 254.00 86 254.00 257.00 Sell 218 AT
2019-07-22 16:26:08 255.00 288 255.00 259.00 Sell 734 AT
2019-07-22 16:26:08 255.00 39 255.00 259.00 Sell 99 AT
2019-07-22 16:17:00 257.00 246 254.00 257.00 Buy 632 AT
2019-07-22 15:51:06 254.48 775 254.00 257.00 Sell 1,972 O
2019-07-22 15:39:42 254.00 1,480 254.00 257.00 Sell 3,759 O
2019-07-22 15:35:24 254.00 152 254.00 257.00 Sell 386 AT
2019-07-22 15:25:49 256.50 3,894 253.00 257.00 Buy 9,988 O
2019-07-22 15:16:49 253.64 58 253.00 257.00 Sell 147 O
2019-07-22 15:11:48 256.50 500 253.00 257.00 Buy 1,283 O
2019-07-22 14:57:27 257.00 749 253.00 257.00 Buy 1,925 AT
2019-07-22 14:57:27 257.00 192 253.00 257.00 Buy 493 AT
2019-07-22 14:56:54 256.60 384 253.00 257.00 Buy 985 O
2019-07-22 14:28:13 255.00 1,500 255.00 257.00 Sell 3,825 AT
2019-07-22 14:13:46 254.00 103 254.00 257.00 Sell 262 AT
2019-07-22 13:39:32 254.00 3,755 254.00 257.00 Sell 9,538 O
2019-07-22 13:36:22 256.70 101 254.00 257.00 Buy 259 O
2019-07-22 13:27:38 257.00 1,230 254.00 257.00 Buy 3,161 AT
2019-07-22 13:27:35 257.00 2,117 254.00 257.00 Buy 5,441 AT
2019-07-22 13:25:19 255.00 5,409 253.00 257.00 ? 13,793 O
2019-07-22 13:10:16 257.00 776 253.00 258.00 Buy 1,994 O
2019-07-22 13:04:58 257.00 10,579 254.00 257.00 Buy 27,188 O
2019-07-22 13:04:37 257.00 5,000 252.00 258.00 Buy 12,850 O
2019-07-22 13:04:18 257.00 5,000 252.00 258.00 Buy 12,850 O
2019-07-22 13:02:46 257.00 579 252.00 258.00 Buy 1,488 O
2019-07-22 12:46:33 255.00 7,500 252.00 258.00 ? 19,125 O
2019-07-22 12:41:53 257.00 7,500 252.00 258.00 Buy 19,275 O
2019-07-22 12:33:44 258.00 214 252.00 258.00 Buy 552 AT
2019-07-22 12:02:06 257.00 407 250.00 257.00 Buy 1,046 UT
2019-07-22 11:45:42 255.00 1,650 251.00 256.00 Buy 4,208 O
2019-07-22 11:33:57 255.00 1,650 248.00 256.00 Buy 4,208 O
2019-07-22 11:32:53 255.00 3,364 248.00 256.00 Buy 8,578 O
2019-07-22 11:30:06 255.00 392 248.00 256.00 Buy 1,000 O
2019-07-22 11:25:47 255.00 97 248.00 256.00 Buy 247 O
2019-07-22 11:13:55 255.00 775 248.00 256.00 Buy 1,976 O
2019-07-22 11:13:23 250.00 1,408 248.00 256.00 Sell 3,520 O
2019-07-22 11:03:56 255.00 3,800 248.00 256.00 Buy 9,690 O
2019-07-22 11:02:54 255.00 100 248.00 256.00 Buy 255 O
2019-07-22 10:59:23 255.00 98 248.00 256.00 Buy 250 O
2019-07-22 10:53:36 256.00 3,800 248.00 256.00 Buy 9,728 O
2019-07-22 10:47:17 255.00 7,500 244.00 256.00 Buy 19,125 O
2019-07-22 10:46:49 255.00 10,000 244.00 256.00 Buy 25,500 O
2019-07-22 10:41:54 255.25 220 241.00 256.00 Buy 562 O
2019-07-22 10:40:12 254.50 1,961 241.00 256.00 Buy 4,991 O
2019-07-22 10:39:57 255.43 3,000 241.00 256.00 Buy 7,663 O
2019-07-22 10:38:31 254.50 1,373 241.00 256.00 Buy 3,494 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.