Stock quote - Trades

Joules Group
JOUL: 200.00 -4.00 ( -1.96 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-27 16:35:25 200.00 15 200.00 202.00 Sell 30 UT
2020-01-27 16:29:15 200.00 2,048 200.00 202.00 Sell 4,096 AT
2020-01-27 16:28:30 200.00 136 200.00 204.00 Sell 272 AT
2020-01-27 16:17:49 202.00 932 200.00 202.00 Buy 1,883 AT
2020-01-27 16:13:45 200.00 535 197.50 202.00 Buy 1,070 AT
2020-01-27 16:13:45 200.00 5,000 200.00 202.00 Sell 10,000 AT
2020-01-27 16:13:37 202.00 1,300 199.00 202.00 Buy 2,626 AT
2020-01-27 16:13:37 202.00 49 199.00 202.00 Buy 99 AT
2020-01-27 16:08:13 200.08 201 199.00 202.00 Sell 402 O
2020-01-27 15:44:37 200.08 50 199.00 202.00 Sell 100 O
2020-01-27 15:41:21 201.08 1,388 200.00 203.00 Sell 2,791 O
2020-01-27 15:35:37 201.00 465 199.50 201.00 Buy 935 AT
2020-01-27 15:35:33 199.50 610 199.00 199.50 Buy 1,217 AT
2020-01-27 15:29:43 199.50 16 199.00 199.50 Buy 32 AT
2020-01-27 15:28:43 199.50 413 199.00 199.50 Buy 824 AT
2020-01-27 15:27:50 199.50 686 199.00 199.50 Buy 1,369 AT
2020-01-27 15:27:50 199.50 659 199.00 199.50 Buy 1,315 AT
2020-01-27 15:27:45 199.00 3,525 199.00 199.50 Sell 7,015 AT
2020-01-27 15:27:42 199.00 1,000 199.00 199.50 Sell 1,990 AT
2020-01-27 15:23:19 199.00 475 199.00 201.00 Sell 945 AT
2020-01-27 15:16:51 198.00 849 197.50 202.00 Sell 1,681 AT
2020-01-27 15:16:51 198.00 4,151 198.00 202.00 Sell 8,219 AT
2020-01-27 15:12:44 198.00 849 198.00 202.00 Sell 1,681 AT
2020-01-27 15:12:44 198.50 2,770 198.00 198.50 Buy 5,498 AT
2020-01-27 15:12:44 198.50 3,381 198.50 202.00 Sell 6,711 AT
2020-01-27 15:12:18 200.00 650 200.00 202.00 Sell 1,300 AT
2020-01-27 15:12:17 198.50 148 198.50 202.00 Sell 294 AT
2020-01-27 15:12:17 198.50 308 198.50 202.00 Sell 611 AT
2020-01-27 15:12:17 200.00 5,000 200.00 202.00 Sell 10,000 AT
2020-01-27 15:12:16 198.50 5,000 198.50 203.00 Sell 9,925 AT
2020-01-27 15:07:44 203.00 171 198.50 203.00 Buy 347 AT
2020-01-27 15:07:44 203.00 4,829 198.50 203.00 Buy 9,803 AT
2020-01-27 14:57:48 201.72 1,000 201.00 203.00 Sell 2,017 O
2020-01-27 14:43:52 201.72 1,137 201.00 203.00 Sell 2,294 O
2020-01-27 14:07:21 200.00 50 198.50 200.00 Buy 100 AT
2020-01-27 14:07:21 201.00 1,500 198.50 201.00 Buy 3,015 AT
2020-01-27 14:07:21 200.00 18 198.50 200.00 Buy 36 AT
2020-01-27 13:33:49 200.00 200 198.00 200.00 Buy 400 AT
2020-01-27 13:33:49 200.00 47 198.00 200.00 Buy 94 AT
2020-01-27 13:33:18 200.00 247 198.00 200.00 Buy 494 O
2020-01-27 13:28:19 198.26 1,130 198.00 200.00 Sell 2,240 O
2020-01-27 12:59:42 198.00 826 198.00 199.50 Sell 1,635 AT
2020-01-27 12:56:42 198.00 5,000 198.00 199.50 Sell 9,900 AT
2020-01-27 12:42:36 198.00 4,171 196.50 199.50 ? 8,259 O
2020-01-27 12:42:25 196.50 3,036 196.00 197.00 ? 5,966 O
2020-01-27 12:42:25 197.00 2,829 197.00 199.50 Sell 5,573 AT
2020-01-27 12:14:38 199.50 1,240 197.50 199.50 Buy 2,474 O
2020-01-27 12:08:45 199.50 2,785 197.50 199.50 Buy 5,556 O
2020-01-27 12:02:02 197.00 871 198.00 192.00 Buy 1,716 UT
2020-01-27 11:51:01 197.50 4,300 197.50 200.00 Sell 8,493 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.