Stock quote - Trades

Joules Group
JOUL: 238.00 +4.00 ( +1.71 %) delayed: 12:48PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-22 12:48:21 231.00 1,500 231.00 245.00 Sell 3,465 O
2019-11-22 11:55:13 242.20 2,000 231.00 245.00 Buy 4,844 O
2019-11-22 11:27:01 240.00 290 240.00 249.00 Sell 696 AT
2019-11-22 11:08:15 240.00 625 231.00 249.00 ? 1,500 O
2019-11-22 08:31:46 240.00 291 231.00 249.00 ? 698 O
2019-11-22 08:13:05 240.00 829 231.00 249.00 ? 1,990 O
2019-11-22 08:10:35 234.00 235 231.00 234.00 Buy 550 AT
2019-11-22 08:10:35 234.00 235 231.00 234.00 Buy 550 AT
2019-11-21 17:20:32 236.90 10,042 0.00 0.00 ? 23,789 O
2019-11-21 16:29:21 236.40 2,000 230.00 238.00 Buy 4,728 O
2019-11-21 16:20:46 240.50 1,653 230.00 244.00 Buy 3,975 O
2019-11-21 16:20:46 237.00 1,589 230.00 244.00 ? 3,766 O
2019-11-21 16:20:46 237.00 1,324 230.00 244.00 ? 3,138 O
2019-11-21 15:27:28 241.20 700 230.00 244.00 Buy 1,688 O
2019-11-21 15:22:37 241.20 119 230.00 244.00 Buy 287 O
2019-11-21 14:11:29 231.68 9 231.00 244.00 Sell 21 O
2019-11-21 14:10:36 241.40 856 231.00 244.00 Buy 2,066 O
2019-11-21 14:03:29 245.00 800 245.00 249.00 Sell 1,960 AT
2019-11-21 13:56:39 232.80 860 231.00 249.00 Sell 2,002 O
2019-11-21 13:12:37 234.20 439 231.00 235.00 Buy 1,028 O
2019-11-21 13:12:35 235.00 1,499 235.00 249.00 Sell 3,523 AT
2019-11-21 13:11:46 236.00 3,960 236.00 249.00 Sell 9,346 AT
2019-11-21 11:56:41 245.70 162 236.00 249.00 Buy 398 O
2019-11-21 11:56:01 236.00 97 236.00 249.00 Sell 229 AT
2019-11-21 09:13:18 245.75 190 236.00 249.00 Buy 467 O
2019-11-21 09:09:28 237.30 1,236 236.00 249.00 Sell 2,933 O
2019-11-21 09:03:10 236.00 8,000 236.00 249.00 Sell 18,880 O
2019-11-21 08:59:09 236.00 886 236.00 249.00 Sell 2,091 AT
2019-11-21 08:46:38 246.79 1,614 236.00 249.00 Buy 3,983 O
2019-11-21 08:06:28 238.21 2,500 236.00 249.00 Sell 5,955 O
2019-11-21 08:00:35 236.00 2,850 236.00 247.00 Sell 6,726 AT
2019-11-21 08:00:27 235.60 1,390 235.00 238.00 Sell 3,275 O
2019-11-21 08:00:27 235.51 2,850 235.00 238.00 Sell 6,712 O
2019-11-21 08:00:03 235.00 1,514 235.00 238.00 Sell 3,558 UT
2019-11-20 16:57:57 231.39 39,851 0.00 0.00 ? 92,212 O
2019-11-20 16:40:42 230.00 11,416 228.00 230.00 Buy 26,257 UT
2019-11-20 16:29:17 240.00 18 240.00 243.00 Sell 43 AT
2019-11-20 16:29:17 240.00 18 240.00 243.00 Sell 43 AT
2019-11-20 16:29:17 240.00 12 240.00 243.00 Sell 29 AT
2019-11-20 16:28:15 236.00 1 236.00 243.00 Sell 2 AT
2019-11-20 16:28:10 236.00 2 236.00 243.00 Sell 5 AT
2019-11-20 16:26:01 236.00 4 236.00 243.00 Sell 9 AT
2019-11-20 15:45:24 236.60 500 235.00 243.00 Sell 1,183 O
2019-11-20 15:45:10 240.00 1,000 240.00 244.00 Sell 2,400 AT
2019-11-20 15:45:10 241.00 946 241.00 244.00 Sell 2,280 AT
2019-11-20 15:45:10 241.00 1,435 241.00 244.00 Sell 3,458 AT
2019-11-20 15:44:48 242.00 876 242.00 244.00 Sell 2,120 AT
2019-11-20 15:07:57 244.00 623 242.00 244.00 Buy 1,520 AT
2019-11-20 15:07:57 244.00 32 242.00 244.00 Buy 78 AT
2019-11-20 15:07:57 244.00 30 242.00 244.00 Buy 73 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.