Stock quote - Trades

JPMorgan Brazil Investment Trust
JPB: 70.00 0.00 ( 0.00 %) delayed: 13:38PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-22 13:38:33 68.53 69 68.50 71.50 Sell 47 O
2019-11-21 12:25:29 68.50 18,404 68.50 71.50 Sell 12,607 O
2019-11-21 11:51:56 68.50 16,962 68.50 71.50 Sell 11,619 O
2019-11-21 08:58:59 68.50 5,424 68.50 72.00 Sell 3,715 O
2019-11-21 08:54:47 68.50 6,726 68.50 72.00 Sell 4,607 O
2019-11-20 16:29:52 68.50 1,000 68.50 71.50 Sell 685 O
2019-11-20 10:08:47 68.50 11,000 68.50 71.50 Sell 7,535 O
2019-11-20 10:02:23 70.00 852 68.50 71.50 ? 596 O
2019-11-20 08:00:15 68.50 9,000 68.50 72.00 Sell 6,165 O
2019-11-19 13:34:51 69.00 50,000 0.00 0.00 ? 34,500 O
2019-11-19 13:33:45 68.75 13,940 68.50 72.00 Sell 9,584 O
2019-11-19 11:36:15 68.75 6,169 68.50 72.00 Sell 4,241 O
2019-11-19 10:20:17 68.75 14,249 68.50 72.00 Sell 9,796 O
2019-11-19 09:20:32 68.50 3,904 68.50 71.50 Sell 2,674 O
2019-11-19 08:00:35 68.75 17,366 68.50 71.50 Sell 11,939 O
2019-11-18 12:57:30 69.00 25,000 68.00 71.00 Sell 17,250 O
2019-11-18 12:51:28 68.75 8,588 68.00 71.00 Sell 5,904 O
2019-11-18 12:30:35 69.50 4,000 68.00 71.00 ? 2,780 O
2019-11-18 09:59:51 68.75 10,000 68.00 71.00 Sell 6,875 O
2019-11-15 15:45:51 68.75 2,000 68.00 71.00 Sell 1,375 O
2019-11-15 14:39:58 70.10 707 68.00 71.00 Buy 496 O
2019-11-15 09:50:11 68.00 5,000 68.00 71.00 Sell 3,400 O
2019-11-15 09:07:19 69.00 13,044 68.00 71.00 Sell 9,000 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.