Stock quote - Trades

JPMorgan Brazil Investment Trust
JPB: 75.50 0.00 ( 0.00 %) delayed: 17:05PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 16:24:33 75.20 4,279 74.00 77.00 Sell 3,218 O
2019-07-22 16:14:51 75.20 2,826 74.00 77.00 Sell 2,125 O
2019-07-22 14:48:32 74.25 18,087 74.00 77.00 Sell 13,430 O
2019-07-22 13:30:28 76.75 2,261 74.00 77.00 Buy 1,735 O
2019-07-22 09:29:32 75.13 5,956 74.00 77.00 Sell 4,474 O
2019-07-22 08:06:28 76.75 5,000 74.00 77.00 Buy 3,838 O
2019-07-19 13:11:49 76.75 1,645 74.00 77.00 Buy 1,263 O
2019-07-19 11:27:45 76.75 550 74.00 77.00 Buy 422 O
2019-07-19 11:10:44 76.75 8,400 74.00 77.00 Buy 6,447 O
2019-07-19 09:28:07 76.75 6,514 74.00 77.00 Buy 4,999 O
2019-07-18 14:27:42 75.20 2,000 74.00 77.00 Sell 1,504 O
2019-07-18 11:01:55 75.13 10,655 74.00 77.00 Sell 8,005 O
2019-07-18 09:46:25 76.75 1,000 74.00 77.00 Buy 768 O
2019-07-18 08:25:51 76.75 633 74.00 77.00 Buy 486 O
2019-07-17 15:35:20 74.23 2,373 74.00 77.00 Sell 1,761 O
2019-07-17 14:20:22 74.25 29 74.00 77.00 Sell 22 O
2019-07-17 11:58:29 77.00 2,096 74.00 77.00 Buy 1,614 O
2019-07-17 08:40:49 76.97 632 74.00 77.00 Buy 486 O
2019-07-16 16:40:14 74.40 5,000 74.00 77.00 Sell 3,720 O
2019-07-16 16:35:23 77.00 29 74.00 77.00 Buy 22 UT
2019-07-16 16:22:00 77.00 5,000 74.00 77.00 Buy 3,850 O
2019-07-16 14:39:36 75.20 973 74.00 77.00 Sell 732 O
2019-07-16 14:03:09 74.00 6,048 74.00 77.00 Sell 4,476 O
2019-07-16 14:03:04 74.00 21,152 74.00 77.00 Sell 15,652 O
2019-07-16 12:55:53 77.00 7,230 74.00 77.00 Buy 5,567 O
2019-07-16 10:04:16 77.00 10,000 74.00 77.00 Buy 7,700 O
2019-07-16 09:29:18 74.25 17,450 74.00 77.00 Sell 12,957 O
2019-07-16 09:18:07 76.97 31 74.00 77.00 Buy 24 O
2019-07-15 16:06:28 77.00 4,500 73.00 77.00 Buy 3,465 O
2019-07-15 15:35:41 77.00 4,000 73.00 77.00 Buy 3,080 O
2019-07-15 14:50:17 76.60 2,000 73.00 77.00 Buy 1,532 O
2019-07-15 14:40:32 76.96 644 73.00 77.00 Buy 496 O
2019-07-15 14:01:09 76.50 6,503 73.00 77.00 Buy 4,975 O
2019-07-15 12:41:59 77.00 5,000 73.00 77.00 Buy 3,850 O
2019-07-15 11:36:24 76.60 2,500 73.00 77.00 Buy 1,915 O
2019-07-15 10:03:58 77.00 4,600 73.00 77.00 Buy 3,542 O
2019-07-15 09:30:08 76.60 2,500 73.00 77.00 Buy 1,915 O
2019-07-15 09:15:33 77.00 5,000 73.00 77.00 Buy 3,850 O
2019-07-15 09:13:28 77.00 6,447 73.00 77.00 Buy 4,964 O
2019-07-15 08:05:04 77.00 3,900 73.00 77.00 Buy 3,003 O
2019-07-15 08:00:55 74.40 14,316 73.00 77.00 Sell 10,651 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.