Stock quote - Trades

JPMorgan Elect Managed Growth SHS
JPE: 847.50 -5.00 ( -0.59 %) delayed: 10:54AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-14 10:54:45 840.00 411 840.00 855.00 Sell 3,452 O
2019-11-14 09:42:42 855.00 240 840.00 855.00 Buy 2,052 O
2019-11-14 09:03:50 840.00 1 840.00 855.00 Sell 8 O
2019-11-14 08:00:53 845.00 725 845.00 860.00 Sell 6,126 O
2019-11-13 10:25:20 845.00 1,827 845.00 860.00 Sell 15,438 O
2019-11-12 14:01:51 845.00 27 845.00 860.00 Sell 228 O
2019-11-11 16:32:21 850.00 9,956 845.00 860.00 Sell 84,626 O
2019-11-11 15:01:22 845.00 357 845.00 860.00 Sell 3,017 O
2019-11-11 14:38:02 860.00 19 845.00 860.00 Buy 163 O
2019-11-11 14:22:44 845.00 121 845.00 860.00 Sell 1,022 O
2019-11-11 12:23:09 860.00 1,312 845.00 860.00 Buy 11,283 O
2019-11-11 12:20:48 860.00 129 845.00 860.00 Buy 1,109 O
2019-11-11 12:20:29 860.00 96 845.00 860.00 Buy 826 O
2019-11-11 12:19:17 860.00 50 845.00 860.00 Buy 430 O
2019-11-11 12:15:27 865.00 2 850.00 865.00 Buy 17 O
2019-11-11 11:47:16 850.00 3,000 845.00 860.00 Sell 25,500 O
2019-11-11 11:11:19 850.00 168 850.00 865.00 Sell 1,428 O
2019-11-08 15:37:28 850.00 116 850.00 865.00 Sell 986 O
2019-11-08 14:13:47 865.00 17 850.00 865.00 Buy 147 O
2019-11-07 15:54:58 845.00 2,015 845.00 860.00 Sell 17,027 O
2019-11-07 15:21:43 845.00 42 845.00 860.00 Sell 355 O
2019-11-07 11:01:38 845.00 24 845.00 860.00 Sell 203 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.