Stock quote - Trades

JPMorgan Elect Managed Growth SHS
JPE: 855.00 0.00 ( 0.00 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 14:50:46 855.00 2,162 855.00 870.00 Sell 18,485 O
2019-07-22 14:50:37 855.00 8,346 0.00 0.00 ? 71,358 O
2019-07-22 14:40:21 869.55 14 855.00 870.00 Buy 122 O
2019-07-22 12:26:03 869.55 575 855.00 870.00 Buy 5,000 O
2019-07-22 11:05:51 855.15 636 855.00 870.00 Sell 5,439 O
2019-07-22 10:11:59 855.15 1,600 855.00 870.00 Sell 13,682 O
2019-07-22 08:10:55 855.15 762 855.00 870.00 Sell 6,516 O
2019-07-19 16:28:15 856.86 17,486 855.00 870.00 Sell 149,831 O
2019-07-19 15:04:43 855.15 4,833 0.00 0.00 ? 41,329 O
2019-07-19 15:02:59 855.15 5,000 0.00 0.00 ? 42,758 O
2019-07-19 13:35:44 855.15 2,855 855.00 870.00 Sell 24,415 O
2019-07-19 11:44:31 869.55 39 855.00 870.00 Buy 339 O
2019-07-19 10:02:30 869.55 114 855.00 870.00 Buy 991 O
2019-07-19 09:33:19 855.15 1,785 855.00 870.00 Sell 15,264 O
2019-07-18 13:59:24 855.00 1 855.00 870.00 Sell 9 O
2019-07-18 13:59:18 855.00 482 855.00 870.00 Sell 4,121 O
2019-07-17 15:39:00 860.15 509 860.00 875.00 Sell 4,378 O
2019-07-17 15:17:12 860.15 6 860.00 875.00 Sell 52 O
2019-07-17 13:37:26 874.55 28 860.00 875.00 Buy 245 O
2019-07-17 09:45:47 860.15 1 860.00 875.00 Sell 9 O
2019-07-17 09:43:34 860.15 3 860.00 875.00 Sell 26 O
2019-07-16 14:06:11 855.00 1,751 855.00 870.00 Sell 14,971 O
2019-07-16 14:06:06 855.00 3,003 855.00 870.00 Sell 25,676 O
2019-07-16 12:52:20 855.15 1,054 855.00 870.00 Sell 9,013 O
2019-07-16 08:05:43 869.55 49 855.00 870.00 Buy 426 O
2019-07-15 16:37:32 855.00 73,315 855.00 870.00 Sell 626,843 O
2019-07-15 15:07:01 853.00 74,634 0.00 0.00 ? 636,628 O
2019-07-15 14:51:17 869.55 230 855.00 870.00 Buy 2,000 O
2019-07-15 08:09:03 864.55 289 850.00 865.00 Buy 2,499 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.