Stock quote - Trades

Jpmorgan Elect
JPEA: 5.65 +0.03 ( +0.44 %) delayed: 14:19PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-14 15:04:19 5.66 778 5.65 5.66 Buy 44 AT
2019-11-14 15:04:19 5.66 8,070 5.65 5.66 Buy 456 AT
2019-11-14 14:18:00 5.65 162 5.65 5.65 Buy 9 AT
2019-11-14 14:18:00 5.65 167 5.65 5.65 Sell 9 AT
2019-11-14 11:59:06 5.65 6,297 5.65 5.65 Buy 356 AT
2019-11-14 10:36:50 5.65 74 5.65 5.65 Buy 4 AT
2019-11-14 10:24:14 5.65 1,177 5.65 5.65 Buy 67 AT
2019-11-14 10:24:14 5.65 20,000 5.65 5.65 Buy 1,130 AT
2019-11-14 08:16:52 5.64 5,000 5.63 5.65 Buy 282 AT
2019-11-13 16:35:03 5.63 507 5.62 5.63 Buy 29 UT
2019-11-13 16:20:00 5.63 840 5.61 5.64 Buy 47 AT
2019-11-13 16:15:59 5.62 127,560 5.62 5.63 Sell 7,168 O
2019-11-13 16:00:09 5.63 5,000 5.62 5.63 Buy 281 O
2019-11-13 15:52:56 5.63 507 5.63 5.63 Sell 29 AT
2019-11-13 15:26:19 5.63 248 5.62 5.63 Buy 14 AT
2019-11-13 15:23:49 5.63 108 5.62 5.63 Buy 6 AT
2019-11-13 15:05:34 5.63 6,654 5.62 5.63 Buy 374 AT
2019-11-13 14:47:22 5.62 1,016,115 5.62 5.63 Sell 57,108 O
2019-11-13 14:37:32 5.63 46,570 5.62 5.63 Buy 2,620 AT
2019-11-13 14:31:08 5.63 255 5.62 5.63 Buy 14 AT
2019-11-13 12:51:00 5.62 210 5.62 5.63 Sell 12 AT
2019-11-13 12:41:09 5.63 233 5.62 5.63 Buy 13 AT
2019-11-13 12:37:21 5.63 1,653 5.62 5.63 Buy 93 AT
2019-11-13 11:11:39 5.63 784 5.62 5.63 Buy 44 AT
2019-11-13 11:11:39 5.63 4,418 5.62 5.63 Buy 249 AT
2019-11-13 10:32:17 5.63 47 5.62 5.63 Buy 3 AT
2019-11-13 08:59:39 5.63 1,178 5.62 5.63 Buy 66 AT
2019-11-13 08:26:10 5.63 266 5.63 5.63 Sell 15 AT
2019-11-13 08:02:32 5.63 734 5.62 5.63 Buy 41 AT
2019-11-13 08:00:17 5.64 4,689 5.62 5.64 Buy 264 UT
2019-11-12 17:17:31 5.64 15,892 0.00 0.00 ? 896 O
2019-11-12 17:01:49 5.65 5,300 5.27 5.70 Buy 299 O
2019-11-12 16:35:19 5.64 8,275 5.63 5.64 Buy 466 UT
2019-11-12 16:25:11 5.63 400 5.63 5.64 Buy 23 AT
2019-11-12 16:20:00 5.64 1,056 5.62 5.65 Buy 60 AT
2019-11-12 16:12:23 5.63 77,405 5.63 5.64 Sell 4,358 O
2019-11-12 15:36:52 5.64 85 5.63 5.64 Buy 5 AT
2019-11-12 15:10:20 5.64 43,389 5.63 5.64 Buy 2,447 AT
2019-11-12 15:10:20 5.64 781 5.63 5.64 Buy 44 AT
2019-11-12 14:54:13 5.64 427 5.63 5.64 Sell 24 AT
2019-11-12 14:54:13 5.64 163 5.63 5.64 Buy 9 AT
2019-11-12 14:51:05 5.64 3,529 5.64 5.64 Buy 199 AT
2019-11-12 14:49:20 5.64 17,157 5.64 5.64 Buy 968 AT
2019-11-12 14:44:37 5.64 1,066 5.64 5.64 Buy 60 AT
2019-11-12 12:37:14 5.64 1,989 5.64 5.65 Buy 112 AT
2019-11-12 12:24:12 5.65 19,064 5.64 5.65 Buy 1,076 AT
2019-11-12 11:51:17 5.64 64 5.64 5.65 Sell 4 AT
2019-11-12 10:35:55 5.65 211 5.64 5.65 Buy 12 AT
2019-11-12 09:56:26 5.65 190 5.64 5.65 Buy 11 AT
2019-11-12 09:56:22 5.65 897 5.64 5.65 Buy 51 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.