Stock quote - Trades

Jpmorgan Elect
JPEA: 5.83 0.00 ( 0.00 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-21 16:35:20 5.83 15,815 5.82 5.83 Buy 922 UT
2020-01-21 16:28:46 5.83 41,350 5.82 5.83 Sell 2,409 O
2020-01-21 16:19:33 5.82 65 5.82 5.84 Sell 4 AT
2020-01-21 16:01:36 5.83 2,030 5.82 5.83 Buy 118 AT
2020-01-21 15:53:06 5.83 15,141 5.82 5.83 Buy 883 O
2020-01-21 15:27:51 5.83 119 5.82 5.83 Buy 7 AT
2020-01-21 15:18:24 5.82 25,000 5.82 5.83 Sell 1,456 AT
2020-01-21 15:18:24 5.82 36,000 5.82 5.82 Buy 2,097 AT
2020-01-21 15:17:54 5.83 131 5.82 5.83 Buy 8 AT
2020-01-21 15:15:31 5.83 27,919 5.82 5.83 Buy 1,628 AT
2020-01-21 15:15:31 5.83 14,083 5.82 5.83 Buy 821 AT
2020-01-21 15:10:23 5.82 1,866 5.82 5.83 Sell 109 AT
2020-01-21 15:10:23 5.83 1,526 5.83 5.83 Sell 89 AT
2020-01-21 14:17:50 5.83 10,581 5.83 5.83 Buy 617 AT
2020-01-21 14:14:39 5.83 2,864 5.83 5.83 Buy 167 AT
2020-01-21 13:30:31 5.83 3,481 5.83 5.83 Buy 203 AT
2020-01-21 13:30:31 5.83 3,033 5.83 5.83 Buy 177 AT
2020-01-21 12:48:01 5.83 2,257 5.83 5.83 Buy 132 AT
2020-01-21 12:33:37 5.83 565 5.83 5.83 Buy 33 AT
2020-01-21 11:36:09 5.83 57 5.83 5.83 Buy 3 AT
2020-01-21 11:10:21 5.83 4,900 5.83 5.83 Buy 286 AT
2020-01-21 11:10:00 5.83 5,000 5.83 5.83 Buy 291 AT
2020-01-21 10:33:01 5.83 2,800 5.83 5.83 Buy 163 AT
2020-01-21 09:45:22 5.83 1,000 5.83 5.83 Buy 58 AT
2020-01-21 08:50:41 5.83 5,698 5.83 5.84 Sell 332 AT
2020-01-21 08:50:41 5.83 94,302 5.83 5.84 Sell 5,500 AT
2020-01-20 16:35:09 5.84 22,852 5.83 5.84 Buy 1,334 UT
2020-01-20 16:24:58 5.84 2,033 5.83 5.84 Buy 119 AT
2020-01-20 16:19:00 5.84 2,433 5.84 5.84 Sell 142 AT
2020-01-20 16:15:29 5.84 1,727 5.83 5.84 ? 101 AT
2020-01-20 15:24:06 5.84 4,145 5.83 5.84 ? 242 AT
2020-01-20 14:42:20 5.84 3,383 5.83 5.84 Buy 197 AT
2020-01-20 14:41:30 5.84 1,950 5.83 5.84 Buy 114 AT
2020-01-20 14:14:32 5.83 425 5.83 5.84 Sell 25 AT
2020-01-20 12:38:06 5.84 78 5.83 5.84 ? 5 AT
2020-01-20 12:36:04 5.83 399 5.83 5.84 Sell 23 AT
2020-01-20 10:55:19 5.84 7,500 5.83 5.84 Buy 438 AT
2020-01-20 09:33:03 5.83 162 5.83 5.84 Sell 9 AT
2020-01-20 08:49:32 5.84 1,000 5.83 5.84 Buy 58 AT
2020-01-20 08:21:36 5.84 1,449 5.84 5.84 Sell 85 AT
2020-01-20 08:00:02 5.84 13,752 5.82 5.84 Buy 803 UT
2020-01-17 16:38:00 5.84 2,335 5.82 5.87 Sell 136 O
2020-01-17 16:35:22 5.83 21,183 5.83 5.84 Buy 1,236 UT
2020-01-17 16:25:54 5.83 32,235 5.83 5.84 Sell 1,879 O
2020-01-17 16:25:11 5.83 3,833 5.83 5.84 Buy 224 AT
2020-01-17 16:24:56 5.83 88 5.83 5.84 Buy 5 AT
2020-01-17 16:20:37 5.83 8,396 5.83 5.84 Buy 490 AT
2020-01-17 16:18:50 5.83 13,623 5.83 5.84 Buy 795 AT
2020-01-17 15:54:31 5.83 6,551 5.83 5.83 Buy 382 AT
2020-01-17 15:54:31 5.83 5,739 5.83 5.84 Buy 335 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.