Stock quote - Trades

Jpmorgan Elect
JPEA: 5.63 +0.01 ( +0.14 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 16:28:38 5.64 1,781 5.63 5.64 Buy 100 AT
2019-07-22 16:13:29 5.64 1,926 5.63 5.64 Buy 109 AT
2019-07-22 15:51:09 5.63 44,300 5.63 5.64 Buy 2,496 AT
2019-07-22 15:21:43 5.63 9 5.63 5.64 Buy 1 AT
2019-07-22 14:53:27 5.63 1,320 5.63 5.64 Buy 74 AT
2019-07-22 14:37:09 5.63 535 5.63 5.63 Sell 30 AT
2019-07-22 14:24:50 5.63 886 5.63 5.63 Buy 50 AT
2019-07-22 14:04:36 5.63 243,000 5.63 5.63 Sell 13,671 AT
2019-07-22 14:04:22 5.63 7,000 5.63 5.63 Sell 394 AT
2019-07-22 13:24:10 5.62 307 5.62 5.62 Buy 17 AT
2019-07-22 13:10:05 5.62 1 5.62 5.62 Buy 0 AT
2019-07-22 11:37:45 5.62 1 5.62 5.62 Sell 0 AT
2019-07-22 11:37:45 5.62 152 5.62 5.62 Buy 9 AT
2019-07-22 11:27:31 5.62 1,068 5.62 5.62 Sell 60 AT
2019-07-22 08:00:24 5.64 31 5.59 5.64 Buy 2 UT
2019-07-19 20:41:32 5.63 13,200 0.00 0.00 ? 743 O
2019-07-19 16:35:18 5.62 14,785 5.62 5.62 Buy 831 UT
2019-07-19 16:30:56 5.62 32,425 5.62 5.62 Buy 1,822 O
2019-07-19 16:24:53 5.62 26,785 5.61 5.62 Buy 1,505 AT
2019-07-19 16:24:22 5.62 8,562 5.61 5.62 Buy 481 AT
2019-07-19 16:24:13 5.62 4,625 5.61 5.62 Buy 260 AT
2019-07-19 16:23:56 5.62 4,012 5.62 5.62 Buy 225 AT
2019-07-19 16:21:13 5.62 4,069 5.62 5.62 Buy 229 AT
2019-07-19 16:20:00 5.62 5,788 5.61 5.62 Buy 325 AT
2019-07-19 16:20:00 5.62 2,394 5.62 5.62 Buy 135 AT
2019-07-19 16:19:05 5.62 4,448 5.62 5.62 Buy 250 AT
2019-07-19 16:19:05 5.62 17,860 5.62 5.62 Buy 1,004 AT
2019-07-19 16:19:05 5.62 5,963 5.62 5.62 Buy 335 AT
2019-07-19 16:17:33 5.62 5,674 5.62 5.62 Buy 319 AT
2019-07-19 16:16:33 5.62 4,108 5.62 5.62 Buy 231 AT
2019-07-19 16:16:33 5.62 6,890 5.62 5.62 Buy 387 AT
2019-07-19 16:15:33 5.62 8,411 5.62 5.62 Buy 473 AT
2019-07-19 16:15:33 5.62 4,534 5.62 5.62 Buy 255 AT
2019-07-19 16:14:33 5.62 4,591 5.62 5.62 Buy 258 AT
2019-07-19 16:14:33 5.62 12,518 5.62 5.62 Buy 704 AT
2019-07-19 16:14:16 5.62 4,260 5.62 5.62 Buy 239 AT
2019-07-19 16:12:35 5.62 921 5.62 5.62 Buy 52 AT
2019-07-19 16:11:16 5.62 4,211 5.62 5.62 Buy 237 AT
2019-07-19 16:10:53 5.62 1,540 5.62 5.62 Buy 87 AT
2019-07-19 16:09:16 5.62 4,811 5.62 5.62 Buy 270 AT
2019-07-19 16:07:16 5.62 9,665 5.62 5.62 Buy 543 AT
2019-07-19 15:41:32 5.62 560 5.61 5.62 Buy 31 AT
2019-07-19 15:35:20 5.62 19,304 5.62 5.62 Buy 1,085 AT
2019-07-19 14:48:05 5.62 89,000 5.62 5.62 Buy 5,004 AT
2019-07-19 14:42:34 5.62 40,800 5.62 5.62 Buy 2,294 AT
2019-07-19 14:41:03 5.62 1,049 5.62 5.62 Buy 59 AT
2019-07-19 14:41:03 5.62 1,197 5.62 5.62 Buy 67 AT
2019-07-19 14:28:50 5.62 21,049 5.62 5.62 Buy 1,183 AT
2019-07-19 14:21:08 5.62 88,000 5.62 5.62 Buy 4,947 AT
2019-07-19 14:14:13 5.62 39,000 5.62 5.62 Buy 2,193 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.