Stock quote - Trades

JPMorgan Elect Managed Income
JPEI: 102.50 0.00 ( 0.00 %) delayed: 07:53AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 14:26:32 99.50 12,205 101.00 104.00 Sell 12,144 O
2019-12-05 13:05:34 101.00 3,538 101.00 104.00 Sell 3,573 O
2019-12-05 09:10:14 103.99 57 101.00 104.00 Buy 59 O
2019-12-04 14:36:40 101.20 100,000 0.00 0.00 ? 101,200 O
2019-12-04 13:30:03 100.00 196,299 0.00 0.00 ? 196,299 O
2019-12-04 12:16:32 101.00 6,410 101.00 104.00 Sell 6,474 O
2019-12-04 09:49:08 101.00 1,081 101.00 104.00 Sell 1,092 O
2019-12-03 14:52:15 102.96 100,000 0.00 0.00 ? 102,960 O
2019-12-03 13:41:44 101.00 35,847 0.00 0.00 ? 36,205 O
2019-12-03 10:39:08 103.00 146 103.00 106.00 Sell 150 O
2019-12-03 09:59:26 103.00 2,810 103.00 106.00 Sell 2,894 O
2019-12-03 09:09:40 103.00 85,000 0.00 0.00 ? 87,550 O
2019-12-02 12:14:13 104.00 4,244 104.00 107.00 Sell 4,414 O
2019-12-02 08:42:46 104.00 75,000 0.00 0.00 ? 78,000 O
2019-11-29 15:59:16 104.20 100,000 0.00 0.00 ? 104,200 O
2019-11-29 15:04:51 104.00 6,358 104.00 107.00 Sell 6,612 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.