Stock quote - Trades

JPMorgan Elect Managed Income
JPEI: 110.22 0.00 ( 0.00 %) delayed: 17:15PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 14:41:56 111.00 1,410 111.00 114.00 Sell 1,565 O
2020-01-24 11:21:52 114.00 6,000 111.00 114.00 Buy 6,840 O
2020-01-23 16:00:31 110.22 99,924 0.00 0.00 ? 110,136 O
2020-01-23 15:28:34 110.00 100,000 0.00 0.00 ? 110,000 O
2020-01-22 13:45:12 111.00 187 111.00 114.00 Sell 208 O
2020-01-21 16:28:19 111.22 100,000 0.00 0.00 ? 111,220 O
2020-01-21 14:56:56 110.00 4,426 110.00 113.00 Sell 4,869 O
2020-01-21 14:09:32 110.00 144 110.00 113.00 Sell 158 O
2020-01-21 13:07:44 110.00 202 110.00 113.00 Sell 222 O
2020-01-21 11:42:42 110.00 2,229 110.00 113.00 Sell 2,452 O
2020-01-21 09:30:16 112.99 461 110.00 113.00 Buy 521 O
2020-01-20 12:33:26 111.00 1,016 111.00 114.00 Sell 1,128 O
2020-01-20 10:56:27 111.00 17,800 111.00 114.00 Sell 19,758 O
2020-01-20 10:17:44 111.00 7,553 111.00 114.00 Sell 8,384 O
2020-01-20 10:17:31 111.00 7,553 111.00 114.00 Sell 8,384 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.