Stock quote - Trades

JPMorgan Global Growth Income
JPGI: 330.00 -6.00 ( -1.79 %) delayed: 17:17PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-14 10:59:49 334.19 4,590 333.00 335.00 Buy 15,339 O
2019-10-14 10:56:37 333.31 1,300 333.00 335.00 Sell 4,333 O
2019-10-14 10:48:14 334.80 4,500 333.00 335.00 Buy 15,066 O
2019-10-14 10:26:56 334.19 4,762 333.00 335.00 Buy 15,914 O
2019-10-14 09:55:01 333.95 1,197 333.00 335.00 Sell 3,997 O
2019-10-14 09:48:47 333.96 2,400 333.00 335.00 Sell 8,015 O
2019-10-14 09:40:33 333.95 224 333.00 335.00 Sell 748 O
2019-10-14 09:34:47 333.96 440 333.00 335.00 Sell 1,469 O
2019-10-14 09:02:05 333.96 4,467 333.00 335.00 Sell 14,918 O
2019-10-14 08:46:49 333.31 3,003 333.00 335.00 Sell 10,009 O
2019-10-14 08:37:19 333.78 716 333.00 335.00 Sell 2,390 O
2019-10-14 08:10:53 333.78 1,497 333.00 335.00 Sell 4,997 O
2019-10-14 08:10:53 333.78 449 333.00 335.00 Sell 1,499 O
2019-10-14 08:06:54 333.78 5,991 333.00 335.00 Sell 19,997 O
2019-10-14 08:03:27 334.15 294 333.00 336.00 Sell 982 O
2019-10-14 08:03:18 333.00 8,303 333.00 336.00 Sell 27,649 O
2019-10-14 08:02:23 334.17 55 333.00 336.00 Sell 184 O
2019-10-14 08:01:16 333.46 2,280 333.00 336.00 Sell 7,603 O
2019-10-11 16:35:22 334.00 179 330.00 334.00 Buy 598 UT
2019-10-11 16:17:02 331.56 1,028 330.00 334.00 Sell 3,408 O
2019-10-11 16:10:54 331.49 111,200 333.00 335.00 Sell 368,611 O
2019-10-11 16:04:11 331.56 3,000 330.00 334.00 Sell 9,947 O
2019-10-11 15:44:11 331.56 779 330.00 334.00 Sell 2,583 O
2019-10-11 15:33:03 331.56 1,791 330.00 334.00 Sell 5,938 O
2019-10-11 15:27:32 331.56 335 330.00 334.00 Sell 1,111 O
2019-10-11 15:05:00 331.56 604 330.00 334.00 Sell 2,003 O
2019-10-11 14:58:18 331.56 7,804 330.00 334.00 Sell 25,875 O
2019-10-11 14:52:16 331.56 2,300 330.00 334.00 Sell 7,626 O
2019-10-11 14:43:57 331.56 116 330.00 334.00 Sell 385 O
2019-10-11 14:36:49 331.56 1,500 330.00 334.00 Sell 4,973 O
2019-10-11 14:26:05 331.56 1,499 330.00 334.00 Sell 4,970 O
2019-10-11 14:25:51 331.56 814 330.00 334.00 Sell 2,699 O
2019-10-11 14:19:45 331.54 452 330.00 334.00 Sell 1,499 O
2019-10-11 13:51:51 331.56 4,735 330.00 334.00 Sell 15,699 O
2019-10-11 13:20:35 331.56 87 330.00 334.00 Sell 288 O
2019-10-11 12:19:53 332.00 5,000 332.00 335.00 Sell 16,600 AT
2019-10-11 12:19:53 332.00 1,069 332.00 335.00 Sell 3,549 AT
2019-10-11 12:19:53 332.00 47 332.00 335.00 Sell 156 AT
2019-10-11 12:19:53 332.00 72 332.00 335.00 Sell 239 AT
2019-10-11 12:19:53 332.00 34 330.00 335.00 Sell 113 AT
2019-10-11 12:02:20 335.00 67 332.00 336.00 Buy 224 UT
2019-10-11 11:27:01 333.72 3,500 332.00 336.00 Sell 11,680 O
2019-10-11 11:18:34 336.00 8,500 332.00 336.00 Buy 28,560 O
2019-10-11 11:13:48 333.74 696 332.00 336.00 Sell 2,323 O
2019-10-11 10:46:32 333.76 4,090 332.00 336.00 Sell 13,651 O
2019-10-11 10:46:32 333.76 105 332.00 336.00 Sell 350 O
2019-10-11 10:46:32 333.76 1,047 332.00 336.00 Sell 3,494 O
2019-10-11 10:46:31 333.76 3 332.00 336.00 Sell 10 O
2019-10-11 10:46:30 333.76 20 332.00 336.00 Sell 67 O
2019-10-11 10:46:30 333.76 9,050 332.00 336.00 Sell 30,205 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.