Stock quote - Trades

JPMorgan Global Growth Income
JPGI: 339.00 -1.00 ( -0.29 %) delayed: 08:11AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-17 08:26:01 340.00 700 338.00 340.00 Buy 2,380 AT
2019-09-17 08:19:00 340.00 1,754 338.00 340.00 Buy 5,964 AT
2019-09-17 08:19:00 340.00 504 338.00 340.00 Buy 1,714 AT
2019-09-17 08:11:32 339.78 29 338.00 340.00 Buy 99 O
2019-09-17 08:11:00 339.00 2,956 338.00 339.00 Buy 10,021 AT
2019-09-17 08:11:00 339.00 78 338.00 339.00 Buy 264 AT
2019-09-17 08:11:00 339.00 5,237 338.00 339.00 Buy 17,753 AT
2019-09-17 08:04:20 339.78 289 338.00 340.00 Buy 982 O
2019-09-17 08:02:41 339.00 5,000 338.00 339.00 Buy 16,950 AT
2019-09-17 08:02:04 339.00 5,000 338.00 339.00 Buy 16,950 AT
2019-09-17 08:00:16 339.00 1,061 338.00 339.00 Buy 3,597 AT
2019-09-17 08:00:16 339.00 5,000 338.00 339.00 Buy 16,950 AT
2019-09-16 16:35:15 340.00 989 338.00 340.00 Buy 3,363 UT
2019-09-16 16:29:51 340.00 26 339.00 340.00 Buy 88 AT
2019-09-16 16:29:51 340.00 35 339.00 340.00 Buy 119 AT
2019-09-16 16:29:24 340.00 21 339.00 340.00 Buy 71 AT
2019-09-16 16:28:35 340.00 18 339.00 340.00 Buy 61 AT
2019-09-16 16:25:01 340.00 88 339.00 340.00 Buy 299 AT
2019-09-16 16:19:40 339.65 3,331 339.00 340.00 Buy 11,314 O
2019-09-16 15:56:27 339.89 8,700 339.00 340.00 Buy 29,570 O
2019-09-16 15:41:20 338.15 30,000 0.00 342.00 Buy 101,445 O
2019-09-16 15:31:08 339.00 61 339.00 340.00 Sell 207 AT
2019-09-16 15:31:08 339.00 89 339.00 340.00 Sell 302 AT
2019-09-16 15:30:03 339.65 22,000 338.00 340.00 Buy 74,723 O
2019-09-16 15:01:32 340.00 60 339.00 340.00 Buy 204 AT
2019-09-16 14:47:19 339.38 2,431 339.00 340.00 Sell 8,250 O
2019-09-16 14:39:26 339.00 1,085 339.00 340.00 Sell 3,678 AT
2019-09-16 14:39:26 340.00 193 339.00 340.00 Buy 656 AT
2019-09-16 14:27:43 339.65 1,500 339.00 340.00 Buy 5,095 O
2019-09-16 14:07:25 339.00 2,172 339.00 341.00 Sell 7,363 O
2019-09-16 14:07:20 339.00 5,609 339.00 341.00 Sell 19,015 O
2019-09-16 13:52:38 340.31 3,085 339.00 341.00 Buy 10,499 O
2019-09-16 13:38:24 340.33 1,460 339.00 341.00 Buy 4,969 O
2019-09-16 13:30:26 339.00 968 339.00 341.00 Sell 3,282 AT
2019-09-16 13:03:51 339.76 3,000 339.00 341.00 Sell 10,193 O
2019-09-16 12:02:13 341.00 74 339.00 341.00 Buy 252 UT
2019-09-16 12:00:00 340.34 1,250 339.00 341.00 Buy 4,254 O
2019-09-16 11:58:35 340.34 581 339.00 341.00 Buy 1,977 O
2019-09-16 11:52:57 340.35 2,000 339.00 341.00 Buy 6,807 O
2019-09-16 11:40:33 339.76 2,000 339.00 341.00 Sell 6,795 O
2019-09-16 11:34:12 340.36 1,750 339.00 341.00 Buy 5,956 O
2019-09-16 11:20:26 339.00 1,043 339.00 341.00 Sell 3,536 AT
2019-09-16 11:14:20 340.36 409 339.00 341.00 Buy 1,392 O
2019-09-16 10:10:37 340.36 890 339.00 341.00 Buy 3,029 O
2019-09-16 10:06:45 340.36 1,400 339.00 341.00 Buy 4,765 O
2019-09-16 09:19:32 339.75 6,382 339.00 341.00 Sell 21,683 O
2019-09-16 08:57:19 340.00 3,296 340.00 341.00 Sell 11,206 AT
2019-09-16 08:57:19 340.00 54 340.00 341.00 Sell 184 AT
2019-09-16 08:42:42 340.68 70 340.00 341.00 Buy 238 O
2019-09-16 08:34:48 340.68 581 340.00 341.00 Buy 1,979 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.