Stock quote - Trades

JPMorgan Global Growth Income
JPGI: 336.00 0.00 ( 0.00 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-21 16:35:17 336.00 20 336.00 337.00 Sell 67 UT
2019-11-21 16:29:50 336.00 1 336.00 337.00 Sell 3 AT
2019-11-21 16:18:13 336.50 500 336.00 337.00 ? 1,683 O
2019-11-21 16:13:12 337.00 1,840 336.00 337.00 Buy 6,201 AT
2019-11-21 16:13:10 337.00 484 336.00 337.00 Buy 1,631 AT
2019-11-21 16:13:10 337.00 1,802 336.00 337.00 Buy 6,073 AT
2019-11-21 16:13:10 337.00 10 336.00 337.00 Buy 34 AT
2019-11-21 16:09:50 336.50 2,750 336.00 337.00 ? 9,254 O
2019-11-21 15:56:55 337.00 10 336.00 337.00 Buy 34 AT
2019-11-21 15:56:55 337.00 1,627 336.00 337.00 Buy 5,483 AT
2019-11-21 15:56:55 337.00 486 336.00 337.00 Buy 1,638 AT
2019-11-21 15:56:13 336.50 600 336.00 337.00 ? 2,019 O
2019-11-21 15:48:16 336.50 3,863 336.00 337.00 ? 12,999 O
2019-11-21 15:44:11 336.18 245 336.00 337.00 Sell 824 O
2019-11-21 15:24:32 336.50 1,463 336.00 337.00 ? 4,923 O
2019-11-21 15:16:14 336.00 34,850 336.00 337.00 Sell 117,096 O
2019-11-21 15:04:33 336.51 1,100 336.00 337.00 Buy 3,702 O
2019-11-21 15:03:56 337.00 166 336.00 337.00 Buy 559 AT
2019-11-21 14:49:09 336.00 40,000 335.00 340.00 Sell 134,400 O
2019-11-21 14:32:56 337.50 2,300 336.00 339.00 ? 7,763 O
2019-11-21 14:31:38 337.50 29,500 336.00 337.00 Buy 99,563 O
2019-11-21 14:24:18 337.50 1,750 336.00 339.00 ? 5,906 O
2019-11-21 13:41:27 337.50 2,962 336.00 339.00 ? 9,997 O
2019-11-21 13:12:06 336.52 1,520 336.00 339.00 Sell 5,115 O
2019-11-21 12:54:22 337.50 3,241 336.00 339.00 ? 10,938 O
2019-11-21 12:10:21 337.50 1,450 336.00 339.00 ? 4,894 O
2019-11-21 12:04:20 337.50 1,200 336.00 339.00 ? 4,050 O
2019-11-21 12:02:25 336.00 9 336.00 339.00 Sell 30 UT
2019-11-21 10:59:35 336.00 30,000 336.00 339.00 Sell 100,800 O
2019-11-21 10:30:56 336.52 27 336.00 339.00 Sell 91 O
2019-11-21 10:15:29 337.50 1,881 336.00 339.00 ? 6,348 O
2019-11-21 10:11:41 337.50 2,232 336.00 339.00 ? 7,533 O
2019-11-21 10:07:07 337.50 8,520 336.00 339.00 ? 28,755 O
2019-11-21 10:03:33 337.50 2,583 336.00 339.00 ? 8,718 O
2019-11-21 09:48:24 337.50 6,520 336.00 339.00 ? 22,005 O
2019-11-21 09:45:41 336.00 66 336.00 339.00 Sell 222 AT
2019-11-21 09:41:44 337.50 14 336.00 339.00 ? 47 O
2019-11-21 09:37:12 337.50 1,500 336.00 339.00 ? 5,063 O
2019-11-21 09:23:36 336.52 1,750 336.00 339.00 Sell 5,889 O
2019-11-21 09:15:40 336.51 1,840 336.00 339.00 Sell 6,192 O
2019-11-21 09:03:16 337.53 59 336.00 339.00 Buy 199 O
2019-11-21 08:42:39 337.55 38 336.00 339.00 Buy 128 O
2019-11-21 08:22:52 336.15 2,579 336.00 337.00 Sell 8,669 O
2019-11-21 08:22:51 337.00 5,000 337.00 340.00 Sell 16,850 AT
2019-11-21 08:22:51 337.00 157 337.00 340.00 Sell 529 AT
2019-11-21 08:02:48 337.52 30 337.00 338.00 Buy 101 O
2019-11-21 08:02:45 338.00 52 337.00 341.00 Sell 176 AT
2019-11-21 08:02:45 338.00 190 337.00 338.00 Buy 642 AT
2019-11-21 08:02:45 338.00 2,725 338.00 341.00 Sell 9,211 AT
2019-11-21 08:02:45 338.00 468 337.00 338.00 Buy 1,582 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.