Stock quote - Trades

JPMorgan Global Growth Income
JPGI: 344.00 0.00 ( 0.00 %) delayed: 16:52PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 16:35:17 344.00 5 341.00 344.00 Buy 17 UT
2019-07-22 16:26:29 342.00 9,939 342.00 344.00 Sell 33,991 AT
2019-07-22 16:22:11 342.00 1 341.00 342.00 Buy 3 AT
2019-07-22 16:22:11 342.00 60 341.00 342.00 Buy 205 AT
2019-07-22 16:22:02 342.00 10,907 342.00 343.00 Sell 37,302 AT
2019-07-22 16:01:11 342.00 166 341.00 342.00 Buy 568 AT
2019-07-22 16:01:11 342.00 68 341.00 342.00 Buy 233 AT
2019-07-22 16:01:03 342.00 10,000 342.00 344.00 Sell 34,200 AT
2019-07-22 16:01:03 342.00 150 342.00 344.00 Sell 513 AT
2019-07-22 16:01:03 342.00 4,951 342.00 344.00 Sell 16,932 AT
2019-07-22 15:40:47 343.48 1,723 342.00 344.00 Buy 5,918 O
2019-07-22 15:32:12 343.48 6,000 342.00 344.00 Buy 20,609 O
2019-07-22 15:24:23 343.48 8,504 342.00 344.00 Buy 29,210 O
2019-07-22 15:15:49 343.48 1,000 342.00 344.00 Buy 3,435 O
2019-07-22 13:49:20 343.48 8,670 342.00 344.00 Buy 29,780 O
2019-07-22 13:44:24 343.80 1,440 342.00 344.00 Buy 4,951 O
2019-07-22 13:16:13 342.99 1,330 342.00 344.00 Sell 4,562 O
2019-07-22 13:07:50 342.97 4,373 342.00 344.00 Sell 14,998 O
2019-07-22 12:09:23 342.98 229 342.00 344.00 Sell 785 O
2019-07-22 11:43:23 342.00 49 342.00 344.00 Sell 168 AT
2019-07-22 11:39:07 342.98 2,897 342.00 344.00 Sell 9,936 O
2019-07-22 11:26:59 343.97 600 342.00 346.00 Sell 2,064 O
2019-07-22 11:25:28 342.40 600 342.00 346.00 Sell 2,054 O
2019-07-22 11:24:48 343.97 574 342.00 346.00 Sell 1,974 O
2019-07-22 11:23:08 343.97 580 342.00 346.00 Sell 1,995 O
2019-07-22 11:13:24 342.40 10,000 342.00 346.00 Sell 34,240 O
2019-07-22 10:56:05 343.97 302 342.00 346.00 Sell 1,039 O
2019-07-22 10:56:04 343.97 302 342.00 346.00 Sell 1,039 O
2019-07-22 10:39:30 342.00 12,603 341.00 342.00 Buy 43,102 AT
2019-07-22 10:39:24 342.00 850 342.00 343.00 Sell 2,907 AT
2019-07-22 10:39:24 342.00 232 342.00 343.00 Sell 793 AT
2019-07-22 10:39:24 342.00 171 342.00 343.00 Sell 585 AT
2019-07-22 10:39:24 342.00 4,909 342.00 343.00 Sell 16,789 AT
2019-07-22 10:39:24 342.00 2,020 342.00 343.00 Sell 6,908 AT
2019-07-22 10:08:33 343.00 143 342.00 343.00 Buy 490 AT
2019-07-22 10:04:20 342.00 91 342.00 343.00 Sell 311 AT
2019-07-22 10:04:15 343.00 7,000 343.00 346.00 Sell 24,010 AT
2019-07-22 09:55:37 343.97 6,000 342.00 346.00 Sell 20,638 O
2019-07-22 09:43:19 343.99 4,938 342.00 346.00 Sell 16,986 O
2019-07-22 09:42:51 343.99 3,987 342.00 346.00 Sell 13,715 O
2019-07-22 09:21:56 343.99 4,092 342.00 346.00 Sell 14,076 O
2019-07-22 09:12:27 343.99 9 342.00 346.00 Sell 31 O
2019-07-22 08:59:33 343.97 300 342.00 346.00 Sell 1,032 O
2019-07-22 08:46:22 342.40 8,000 342.00 346.00 Sell 27,392 O
2019-07-22 08:26:48 343.99 4,350 342.00 346.00 Sell 14,964 O
2019-07-22 08:22:15 342.61 2,100 342.00 346.00 Sell 7,195 O
2019-07-22 08:20:20 344.00 3,047 342.00 346.00 ? 10,482 O
2019-07-22 08:08:58 344.00 535 342.00 346.00 ? 1,840 O
2019-07-22 08:07:51 345.39 191 342.00 346.00 Buy 660 O
2019-07-22 08:02:00 345.52 107 342.00 346.00 Buy 370 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.