Stock quote - Trades

Jackpotjoy
JPJ: 693.99 0.00 ( 0.00 %) delayed: 18:29PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-23 16:36:05 696.93 7,300 695.00 697.00 Buy 50,876 O
2019-07-23 16:36:04 696.93 7,300 695.00 697.00 Buy 50,876 O
2019-07-23 16:36:04 695.18 7,300 695.00 697.00 Sell 50,748 O
2019-07-23 16:36:04 695.18 7,300 695.00 697.00 Sell 50,748 O
2019-07-23 16:36:02 695.00 350 695.00 697.00 Sell 2,433 PT
2019-07-23 16:35:04 695.00 8,244 695.00 697.00 Sell 57,296 UT
2019-07-23 16:29:58 697.00 6 697.00 698.00 Sell 42 AT
2019-07-23 16:29:56 697.00 4 697.00 698.00 Sell 28 AT
2019-07-23 16:29:55 698.00 29 697.00 698.00 Buy 202 AT
2019-07-23 16:29:55 698.00 19 697.00 698.00 Buy 133 AT
2019-07-23 16:29:50 697.00 30 697.00 698.00 Sell 209 AT
2019-07-23 16:29:49 698.00 18 697.00 698.00 Buy 126 AT
2019-07-23 16:29:49 698.00 101 697.00 698.00 Buy 705 AT
2019-07-23 16:29:49 698.00 4 697.00 698.00 Buy 28 AT
2019-07-23 16:29:49 698.00 25 697.00 698.00 Buy 175 AT
2019-07-23 16:29:41 698.00 9 697.00 698.00 Buy 63 AT
2019-07-23 16:29:41 697.00 3 697.00 698.00 Sell 21 AT
2019-07-23 16:29:41 698.00 3 697.00 698.00 Buy 21 AT
2019-07-23 16:29:10 697.84 71 697.00 698.00 Buy 495 O
2019-07-23 16:28:27 697.00 15 697.00 698.00 Sell 105 AT
2019-07-23 16:28:26 697.00 43 697.00 698.00 Sell 300 AT
2019-07-23 16:28:26 697.00 19 697.00 698.00 Sell 132 AT
2019-07-23 16:26:57 697.00 64 697.00 698.00 Sell 446 AT
2019-07-23 16:26:56 697.00 300 697.00 698.00 Sell 2,091 AT
2019-07-23 16:26:56 697.00 15 697.00 698.00 Sell 105 AT
2019-07-23 16:23:04 699.00 13 697.00 700.00 Buy 91 O
2019-07-23 16:11:44 699.00 24 696.00 700.00 Buy 168 O
2019-07-23 15:58:09 701.00 168 701.00 703.00 Sell 1,178 AT
2019-07-23 15:58:09 701.00 113 701.00 703.00 Sell 792 AT
2019-07-23 15:58:09 701.00 5 701.00 703.00 Sell 35 AT
2019-07-23 15:58:09 701.00 113 701.00 703.00 Sell 792 AT
2019-07-23 15:58:09 701.00 4 701.00 703.00 Sell 28 AT
2019-07-23 15:58:09 701.00 16 701.00 703.00 Sell 112 AT
2019-07-23 15:58:08 701.00 375 701.00 704.00 Sell 2,629 AT
2019-07-23 15:58:08 701.00 300 701.00 704.00 Sell 2,103 AT
2019-07-23 15:58:08 701.00 63 701.00 704.00 Sell 442 AT
2019-07-23 15:58:08 701.00 129 701.00 704.00 Sell 904 AT
2019-07-23 15:58:08 701.00 596 701.00 704.00 Sell 4,178 AT
2019-07-23 15:49:53 702.00 41 699.00 702.00 Buy 288 AT
2019-07-23 15:49:53 702.00 20 698.00 702.00 Buy 140 AT
2019-07-23 15:49:53 702.00 293 699.00 702.00 Buy 2,057 AT
2019-07-23 15:49:53 702.00 14 699.00 702.00 Buy 98 AT
2019-07-23 15:43:16 700.00 276 700.00 702.00 Sell 1,932 AT
2019-07-23 15:43:16 700.00 16 700.00 702.00 Sell 112 AT
2019-07-23 15:43:16 700.00 53 700.00 702.00 Sell 371 AT
2019-07-23 15:43:07 700.00 65 700.00 702.00 Sell 455 AT
2019-07-23 15:43:07 700.00 34 697.00 700.00 Buy 238 AT
2019-07-23 15:43:07 700.00 8 700.00 702.00 Sell 56 AT
2019-07-23 15:43:07 700.00 65 700.00 702.00 Sell 455 AT
2019-07-23 15:27:30 695.00 5 695.00 697.00 Sell 35 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.