Stock quote - Trades

Jpx Nikkei 400 Daily Hedged
JPXU: 133.81 +1.37 ( +1.03 %) delayed: 16:55PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-06 14:54:07 133.70 60 133.70 133.82 Sell 80 AT
2019-12-06 14:53:57 133.68 1,488 133.68 133.84 Sell 1,989 AT
2019-12-06 14:53:36 133.68 60 133.68 133.83 Sell 80 AT
2019-12-06 14:46:19 133.72 60 133.72 133.86 Sell 80 AT
2019-12-06 14:46:19 133.72 60 133.72 133.86 Sell 80 AT
2019-12-06 14:45:26 133.72 60 133.72 133.86 Sell 80 AT
2019-12-06 14:38:52 133.68 60 133.68 133.82 Sell 80 AT
2019-12-06 14:31:28 133.68 60 133.68 133.82 Sell 80 AT
2019-12-06 14:31:24 133.68 60 133.68 133.82 Sell 80 AT
2019-12-06 10:08:19 132.58 1,530 132.58 132.72 Sell 2,028 O
2019-12-05 14:52:45 132.58 60 132.58 132.73 Sell 80 AT
2019-12-03 14:47:55 129.95 1,306 129.95 130.08 Sell 1,697 AT
2019-12-03 14:47:55 129.95 60 129.95 130.08 Sell 78 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.