Stock quote - Trades

Jpx Nikkei 400 Daily Hedged
JPXU: 116.83 0.00 ( 0.00 %) delayed: 16:50PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-18 08:50:01 116.83 664 116.82 116.83 Buy 776 AT
2019-07-18 08:50:01 116.84 1,488 116.84 116.98 Sell 1,739 AT
2019-07-18 08:50:01 116.86 60 116.86 116.98 Sell 70 AT
2019-07-17 11:00:43 118.94 494 118.94 119.08 Sell 588 AT
2019-07-17 11:00:43 118.96 60 118.96 119.08 Sell 71 AT
2019-07-17 08:33:47 118.90 54 118.86 118.90 Buy 64 AT
2019-07-17 08:00:01 118.76 457 118.76 118.90 Sell 543 UT
2019-07-16 14:24:06 118.76 412 118.76 118.91 Sell 489 AT
2019-07-16 14:21:34 118.76 60 118.76 118.90 Sell 71 AT
2019-07-16 14:21:33 118.76 60 118.76 118.90 Sell 71 AT
2019-07-16 14:21:33 118.76 37 118.76 118.90 Sell 44 AT
2019-07-16 14:21:33 118.76 23 118.76 118.90 Sell 27 AT
2019-07-16 14:21:33 118.76 60 118.76 118.90 Sell 71 AT
2019-07-16 14:21:33 118.76 60 118.76 118.90 Sell 71 AT
2019-07-16 14:21:31 118.76 60 118.76 118.90 Sell 71 AT
2019-07-16 14:19:59 118.76 60 118.76 118.90 Sell 71 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.