Stock quote - Trades

Jpx Nikkei 400 Daily Hedged
JPXX: 12,010.50 -39.00 ( -0.32 %) delayed: 16:45PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-16 15:55:33 12,012.00 1,499 12,012.00 12,019.00 Sell 180,060 AT
2019-10-16 13:29:43 11,991.00 85 11,991.00 12,009.00 Sell 10,192 AT
2019-10-16 10:01:53 11,957.00 95 11,957.00 12,098.00 Sell 11,359 AT
2019-10-15 16:29:46 12,052.00 60 12,041.00 12,052.00 Buy 7,231 AT
2019-10-15 16:29:08 12,048.00 60 12,036.00 12,048.00 Buy 7,229 AT
2019-10-15 16:28:59 12,048.00 60 12,039.00 12,048.00 Buy 7,229 AT
2019-10-15 16:26:50 12,054.00 60 12,045.00 12,054.00 Buy 7,232 AT
2019-10-15 16:24:08 12,046.00 60 12,034.00 12,046.00 Buy 7,228 AT
2019-10-15 16:23:26 12,042.00 60 12,032.00 12,042.00 Buy 7,225 AT
2019-10-15 16:23:25 12,042.00 60 12,032.00 12,042.00 Buy 7,225 AT
2019-10-15 16:23:25 12,042.00 60 12,032.00 12,042.00 Buy 7,225 AT
2019-10-15 16:23:25 12,042.00 60 12,032.00 12,042.00 Buy 7,225 AT
2019-10-15 16:18:53 12,050.00 60 12,040.00 12,050.00 Buy 7,230 AT
2019-10-15 16:07:35 12,058.00 60 12,048.00 12,058.00 Buy 7,235 AT
2019-10-15 16:05:06 12,062.00 60 12,052.00 12,062.00 Buy 7,237 AT
2019-10-15 16:04:19 12,066.00 60 12,057.00 12,066.00 Buy 7,240 AT
2019-10-15 15:57:09 12,054.00 60 12,044.00 12,054.00 Buy 7,232 AT
2019-10-15 15:55:29 12,054.00 60 12,042.00 12,054.00 Buy 7,232 AT
2019-10-15 09:07:58 11,938.00 1,488 11,918.00 11,938.00 Buy 177,637 AT
2019-10-15 09:07:51 11,938.00 60 11,918.00 11,938.00 Buy 7,163 AT
2019-10-15 09:04:53 11,932.00 60 11,914.00 11,932.00 Buy 7,159 AT
2019-10-15 09:00:28 11,934.00 60 11,916.00 11,934.00 Buy 7,160 AT
2019-10-15 08:30:31 11,950.00 60 11,933.00 11,950.00 Buy 7,170 AT
2019-10-11 14:21:05 11,830.00 25 11,830.00 11,846.00 Sell 2,958 AT
2019-10-11 14:21:05 11,830.00 60 11,830.00 11,846.00 Sell 7,098 AT
2019-10-11 11:59:12 11,808.00 85 11,809.00 11,826.00 Sell 10,037 O
2019-10-09 10:47:38 11,653.00 60 11,631.00 11,653.00 Buy 6,992 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.