Stock quote - Trades

Jpx Nikkei 400 Daily Hedged
JPXX: 11,313.50 +150.50 ( +1.35 %) delayed: 16:40PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-18 09:43:58 11,148.00 60 11,148.00 11,150.00 Sell 6,689 AT
2019-07-18 09:43:58 11,148.00 60 11,148.00 11,150.00 Sell 6,689 AT
2019-07-18 09:43:58 11,148.00 60 11,148.00 11,150.00 Sell 6,689 AT
2019-07-18 09:43:58 11,148.00 60 11,148.00 11,169.00 Sell 6,689 AT
2019-07-18 09:43:42 11,148.00 433 11,148.00 11,159.00 Sell 48,271 AT
2019-07-18 09:43:39 11,148.00 1,488 11,140.00 11,148.00 Buy 165,882 AT
2019-07-18 09:42:46 11,148.00 60 11,140.00 11,148.00 Buy 6,689 AT
2019-07-18 09:40:47 11,148.00 60 11,140.00 11,148.00 Buy 6,689 AT
2019-07-18 09:40:20 11,148.00 60 11,142.00 11,148.00 Buy 6,689 AT
2019-07-18 09:39:20 11,148.00 60 11,140.00 11,148.00 Buy 6,689 AT
2019-07-18 09:38:49 11,148.00 60 11,140.00 11,148.00 Buy 6,689 AT
2019-07-18 09:35:08 11,156.00 60 11,151.00 11,156.00 Buy 6,694 AT
2019-07-17 13:12:55 11,360.00 197 11,360.00 11,370.00 Sell 22,379 AT
2019-07-17 13:12:45 11,364.00 60 11,362.00 11,364.00 Buy 6,818 AT
2019-07-17 13:11:03 11,364.00 60 11,364.00 11,370.00 Sell 6,818 AT
2019-07-17 12:59:05 11,364.40 267 11,366.00 11,376.00 Sell 30,343 O
2019-07-17 12:20:19 11,364.40 50 11,364.00 11,370.00 Sell 5,682 O
2019-07-16 15:31:18 11,364.00 60 11,359.00 11,364.00 Buy 6,818 AT
2019-07-16 15:29:59 11,360.00 60 11,352.00 11,360.00 Buy 6,816 AT
2019-07-16 15:29:58 11,360.00 60 11,352.00 11,360.00 Buy 6,816 AT
2019-07-16 15:27:33 11,360.00 60 11,354.00 11,360.00 Buy 6,816 AT
2019-07-16 15:25:12 11,360.00 60 11,352.00 11,360.00 Buy 6,816 AT
2019-07-16 15:22:06 11,360.00 60 11,354.00 11,360.00 Buy 6,816 AT
2019-07-16 15:22:04 11,360.00 60 11,354.00 11,360.00 Buy 6,816 AT
2019-07-16 15:19:24 11,352.00 60 11,344.00 11,352.00 Buy 6,811 AT
2019-07-16 15:13:38 11,354.00 60 11,346.00 11,354.00 Buy 6,812 AT
2019-07-16 15:07:57 11,352.00 60 11,346.00 11,352.00 Buy 6,811 AT
2019-07-16 15:07:37 11,354.00 60 11,351.00 11,354.00 Buy 6,812 AT
2019-07-16 12:37:27 11,342.00 60 11,336.00 11,342.00 Buy 6,805 AT
2019-07-16 12:34:28 11,342.00 60 11,336.00 11,342.00 Buy 6,805 AT
2019-07-16 12:33:00 11,342.00 60 11,336.00 11,342.00 Buy 6,805 AT
2019-07-16 12:20:52 11,338.00 60 11,332.00 11,338.00 Buy 6,803 AT
2019-07-15 11:10:34 11,384.00 432 11,381.00 11,384.00 Buy 49,179 AT
2019-07-15 11:10:34 11,384.00 720 11,381.00 11,384.00 Buy 81,965 AT
2019-07-15 11:10:34 11,384.00 1,488 11,384.00 11,403.00 Sell 169,394 AT
2019-07-15 11:10:34 11,386.00 60 11,386.00 11,403.00 Sell 6,832 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.