Stock quote - Trades

JPMorgan Russian Securities
JRS: 773.00 -11.00 ( -1.40 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 10:41:26 785.50 1,265 778.00 788.00 Buy 9,937 O
2020-01-24 10:24:40 780.10 1,000 778.00 788.00 Sell 7,801 O
2020-01-24 09:33:26 785.50 127 778.00 788.00 Buy 998 O
2020-01-24 09:18:56 785.50 1,527 778.00 788.00 Buy 11,995 O
2020-01-24 08:06:12 785.72 61 776.00 788.00 Buy 479 O
2020-01-24 08:00:42 785.72 130 776.00 788.00 Buy 1,021 O
2020-01-23 16:29:58 778.00 31 778.00 790.00 Sell 241 AT
2020-01-23 16:29:53 778.00 575 778.00 790.00 Sell 4,474 AT
2020-01-23 16:29:51 778.00 172 778.00 790.00 Sell 1,338 AT
2020-01-23 16:29:51 778.00 17 778.00 790.00 Sell 132 AT
2020-01-23 15:57:47 787.60 756 778.00 790.00 Buy 5,954 O
2020-01-23 15:51:42 778.00 109 778.00 790.00 Sell 848 AT
2020-01-23 15:51:42 778.00 36 778.00 790.00 Sell 280 AT
2020-01-23 15:39:05 787.60 1,010 778.00 790.00 Buy 7,955 O
2020-01-23 15:33:28 787.60 1,995 778.00 790.00 Buy 15,713 O
2020-01-23 15:25:11 787.60 1,211 778.00 790.00 Buy 9,538 O
2020-01-23 15:11:03 780.00 1,000 778.00 790.00 Sell 7,800 O
2020-01-23 15:02:20 780.00 1,756 778.00 790.00 Sell 13,697 O
2020-01-23 14:59:21 787.72 94 778.00 790.00 Buy 740 O
2020-01-23 14:46:09 780.00 551 780.00 792.00 Sell 4,298 AT
2020-01-23 14:43:48 782.00 2,113 780.00 792.00 Sell 16,524 O
2020-01-23 14:35:37 789.75 125 780.00 792.00 Buy 987 O
2020-01-23 14:27:05 780.33 78 778.00 792.00 Sell 609 O
2020-01-23 14:26:50 780.00 232 780.00 792.00 Sell 1,810 AT
2020-01-23 12:08:42 782.00 696 780.00 792.00 Sell 5,443 O
2020-01-23 12:02:02 780.00 766 780.00 792.00 Sell 5,975 UT
2020-01-23 11:54:49 789.80 376 780.00 792.00 Buy 2,970 O
2020-01-23 11:53:46 780.00 2 780.00 792.00 Sell 16 AT
2020-01-23 11:43:18 789.80 63 780.00 792.00 Buy 498 O
2020-01-23 11:06:00 789.80 470 780.00 792.00 Buy 3,712 O
2020-01-23 10:34:58 790.00 632 780.00 792.00 Buy 4,993 O
2020-01-23 09:53:02 790.00 628 780.00 792.00 Buy 4,961 O
2020-01-23 09:32:28 782.00 914 780.00 792.00 Sell 7,147 O
2020-01-23 09:20:28 790.00 632 780.00 792.00 Buy 4,993 O
2020-01-23 08:46:01 790.20 235 780.00 792.00 Buy 1,857 O
2020-01-23 08:45:33 790.20 335 780.00 792.00 Buy 2,647 O
2020-01-23 08:31:00 784.56 401 780.00 792.00 Sell 3,146 O
2020-01-23 08:29:24 784.56 584 780.00 792.00 Sell 4,582 O
2020-01-23 08:28:22 784.56 461 780.00 792.00 Sell 3,617 O
2020-01-23 08:24:49 784.50 953 780.00 792.00 Sell 7,476 O
2020-01-23 08:04:31 790.80 261 784.00 792.00 Buy 2,064 O
2020-01-22 16:42:37 794.00 4,500 756.00 810.00 Buy 35,730 O
2020-01-22 16:35:02 784.00 266 784.00 792.00 Sell 2,085 UT
2020-01-22 16:29:53 784.00 52 784.00 792.00 Sell 408 AT
2020-01-22 16:29:52 784.00 282 784.00 792.00 Sell 2,211 AT
2020-01-22 16:29:42 784.00 1 784.00 792.00 Sell 8 AT
2020-01-22 16:29:37 784.00 23 784.00 792.00 Sell 180 AT
2020-01-22 16:24:43 784.00 43 784.00 792.00 Sell 337 AT
2020-01-22 16:10:08 784.00 1 784.00 792.00 Sell 8 AT
2020-01-22 16:05:44 784.00 6,250 784.00 792.00 Sell 49,000 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.