Stock quote - Trades

JPMorgan Russian Securities
JRS: 694.00 +4.00 ( +0.58 %) delayed: 09:44AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-24 09:44:07 692.00 118 690.00 698.00 Sell 817 O
2019-07-24 09:44:05 693.92 6 690.00 698.00 Sell 42 O
2019-07-24 09:12:44 693.92 2 690.00 698.00 Sell 14 O
2019-07-24 08:52:30 690.00 2 690.00 698.00 Sell 14 AT
2019-07-24 08:43:39 690.32 430 690.00 698.00 Sell 2,968 O
2019-07-24 08:13:15 692.90 285 688.00 698.00 Sell 1,975 O
2019-07-24 08:02:29 692.90 340 688.00 698.00 Sell 2,356 O
2019-07-23 16:35:09 690.00 325 690.00 698.00 Sell 2,243 UT
2019-07-23 16:20:52 693.87 214 690.00 698.00 Sell 1,485 O
2019-07-23 16:13:08 692.00 44 690.00 698.00 Sell 304 O
2019-07-23 16:10:39 694.00 3,000 690.00 698.00 ? 20,820 O
2019-07-23 16:07:25 693.87 129 690.00 698.00 Sell 895 O
2019-07-23 15:42:45 692.00 1,560 690.00 698.00 Sell 10,795 O
2019-07-23 15:39:28 692.00 550 690.00 698.00 Sell 3,806 O
2019-07-23 15:35:15 693.87 13 690.00 698.00 Sell 90 O
2019-07-23 15:25:40 692.00 1,580 690.00 698.00 Sell 10,934 O
2019-07-23 15:19:28 692.00 1,620 690.00 698.00 Sell 11,210 O
2019-07-23 14:44:09 692.00 37 690.00 698.00 Sell 256 O
2019-07-23 14:37:09 693.87 40 690.00 698.00 Sell 278 O
2019-07-23 13:36:28 690.32 145 690.00 698.00 Sell 1,001 O
2019-07-23 11:46:14 693.87 286 690.00 698.00 Sell 1,984 O
2019-07-23 11:44:02 690.32 500 690.00 698.00 Sell 3,452 O
2019-07-23 11:28:05 690.32 461 690.00 698.00 Sell 3,182 O
2019-07-23 11:27:42 693.87 1,917 690.00 698.00 Sell 13,302 O
2019-07-23 11:17:47 693.87 286 690.00 698.00 Sell 1,984 O
2019-07-23 10:56:43 690.32 200 690.00 698.00 Sell 1,381 O
2019-07-23 10:11:51 693.87 637 690.00 698.00 Sell 4,420 O
2019-07-23 10:05:44 690.24 2,326 690.00 698.00 Sell 16,055 O
2019-07-23 09:45:10 690.32 500 690.00 698.00 Sell 3,452 O
2019-07-23 09:20:19 693.87 1,000 690.00 698.00 Sell 6,939 O
2019-07-23 09:17:39 690.32 400 690.00 698.00 Sell 2,761 O
2019-07-23 09:15:10 693.87 1,441 690.00 698.00 Sell 9,999 O
2019-07-23 08:35:47 693.92 148 690.00 698.00 Sell 1,027 O
2019-07-23 08:28:26 688.40 1,453 688.00 698.00 Sell 10,002 O
2019-07-23 08:27:21 692.90 1,000 688.00 698.00 Sell 6,929 O
2019-07-23 08:07:18 692.90 286 688.00 698.00 Sell 1,982 O
2019-07-23 08:04:11 688.40 936 688.00 698.00 Sell 6,443 O
2019-07-23 08:03:11 692.90 14 688.00 698.00 Sell 97 O
2019-07-23 08:00:46 688.30 44 688.00 698.00 Sell 303 O
2019-07-23 08:00:33 695.96 144 694.00 698.00 Sell 1,002 O
2019-07-23 08:00:30 694.12 32 694.00 698.00 Sell 222 O
2019-07-23 08:00:23 694.00 2,700 694.00 698.00 Sell 18,738 UT
2019-07-22 16:35:06 708.00 4 700.00 708.00 Buy 28 UT
2019-07-22 16:29:52 708.00 339 694.00 708.00 Buy 2,400 AT
2019-07-22 16:29:42 696.36 209 696.00 708.00 Sell 1,455 O
2019-07-22 16:27:34 696.36 1,033 696.00 708.00 Sell 7,193 O
2019-07-22 16:25:27 696.00 41 696.00 708.00 Sell 285 AT
2019-07-22 16:25:27 696.00 57 696.00 708.00 Sell 397 AT
2019-07-22 16:18:49 696.36 990 696.00 708.00 Sell 6,894 O
2019-07-22 16:12:37 696.00 38 696.00 708.00 Sell 264 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.