Stock quote - Trades

JPMorgan Russian Securities
JRS: 686.00 0.00 ( 0.00 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 16:35:11 686.00 148 686.00 696.00 Sell 1,015 UT
2019-12-05 16:29:54 688.00 9 688.00 694.00 Sell 62 AT
2019-12-05 16:29:52 688.00 16 688.00 694.00 Sell 110 AT
2019-12-05 16:29:44 688.00 20 688.00 694.00 Sell 138 AT
2019-12-05 16:28:50 688.00 136 688.00 694.00 Sell 936 AT
2019-12-05 16:15:58 689.92 1,441 688.00 694.00 Sell 9,942 O
2019-12-05 15:54:01 688.00 105 688.00 694.00 Sell 722 AT
2019-12-05 15:37:51 688.00 9 688.00 694.00 Sell 62 AT
2019-12-05 15:00:47 688.00 115 688.00 694.00 Sell 791 AT
2019-12-05 14:40:24 688.06 17 688.00 694.00 Sell 117 O
2019-12-05 14:39:09 688.06 659 688.00 694.00 Sell 4,534 O
2019-12-05 14:26:18 688.00 91 688.00 694.00 Sell 626 AT
2019-12-05 14:24:06 688.00 2,094 688.00 694.00 Sell 14,407 O
2019-12-05 14:23:10 688.00 2,500 688.00 694.00 Sell 17,200 O
2019-12-05 14:23:08 688.00 370 688.00 694.00 Sell 2,546 AT
2019-12-05 14:23:08 690.00 890 690.00 694.00 Sell 6,141 AT
2019-12-05 12:57:17 691.28 100 690.00 694.00 Sell 691 O
2019-12-05 12:02:02 690.00 15 690.00 700.00 Sell 104 UT
2019-12-05 11:48:47 690.00 95 690.00 700.00 Sell 656 AT
2019-12-05 09:09:51 693.20 43 690.00 700.00 Sell 298 O
2019-12-05 08:34:38 690.00 5,000 690.00 700.00 Sell 34,500 O
2019-12-05 08:12:28 693.25 501 690.00 700.00 Sell 3,473 O
2019-12-05 08:02:11 693.25 709 690.00 700.00 Sell 4,915 O
2019-12-04 16:35:05 690.00 775 690.00 700.00 Sell 5,348 UT
2019-12-04 16:29:53 690.00 5 690.00 698.00 Sell 35 AT
2019-12-04 16:29:46 690.00 1 690.00 698.00 Sell 7 AT
2019-12-04 16:29:26 690.00 13 690.00 698.00 Sell 90 AT
2019-12-04 16:26:59 690.00 1,500 690.00 698.00 Sell 10,350 O
2019-12-04 16:09:25 690.00 43 690.00 698.00 Sell 297 AT
2019-12-04 15:54:07 692.60 286 690.00 698.00 Sell 1,981 O
2019-12-04 15:20:48 690.00 5 690.00 698.00 Sell 35 AT
2019-12-04 15:13:00 692.00 207 692.00 700.00 Sell 1,432 AT
2019-12-04 15:13:00 692.00 993 692.00 700.00 Sell 6,872 AT
2019-12-04 15:07:50 692.69 232 692.00 700.00 Sell 1,607 O
2019-12-04 14:53:50 692.69 988 692.00 700.00 Sell 6,844 O
2019-12-04 14:41:24 695.00 151 692.00 700.00 Sell 1,049 O
2019-12-04 13:57:20 694.00 3,018 692.00 700.00 Sell 20,945 O
2019-12-04 13:56:28 694.00 1,989 692.00 700.00 Sell 13,804 O
2019-12-04 13:22:18 696.00 176 692.00 700.00 ? 1,225 O
2019-12-04 12:15:53 694.00 1,000 692.00 700.00 Sell 6,940 O
2019-12-04 12:02:01 692.00 7 692.00 700.00 Sell 48 UT
2019-12-04 11:02:46 697.76 42 692.00 700.00 Buy 293 O
2019-12-04 09:09:41 699.20 13 692.00 702.00 Buy 91 O
2019-12-04 09:08:45 696.00 12,125 692.00 702.00 Sell 84,390 O
2019-12-03 16:29:53 692.00 21 692.00 700.00 Sell 145 AT
2019-12-03 16:29:53 692.00 82 692.00 700.00 Sell 567 AT
2019-12-03 16:29:48 692.00 14 692.00 698.00 Sell 97 AT
2019-12-03 16:29:10 692.00 33 692.00 698.00 Sell 228 AT
2019-12-03 16:26:19 692.00 55 692.00 698.00 Sell 381 AT
2019-12-03 16:26:19 698.00 71 692.00 698.00 Buy 496 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.