Stock quote - Trades

JPMorgan Russian Securities
JRS: 766.00 0.00 ( 0.00 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:29:59 766.00 18 766.00 780.00 Sell 138 AT
2020-01-24 16:29:57 766.00 255 766.00 780.00 Sell 1,953 AT
2020-01-24 16:29:56 766.00 530 766.00 780.00 Sell 4,060 AT
2020-01-24 16:29:54 766.00 28 766.00 780.00 Sell 214 AT
2020-01-24 16:29:53 768.00 206 768.00 780.00 Sell 1,582 AT
2020-01-24 16:29:47 768.00 22 768.00 780.00 Sell 169 AT
2020-01-24 16:29:40 768.00 15 768.00 780.00 Sell 115 AT
2020-01-24 16:29:27 768.00 15 768.00 780.00 Sell 115 AT
2020-01-24 16:29:24 782.22 381 768.00 786.00 Buy 2,980 O
2020-01-24 16:29:18 768.00 15 768.00 786.00 Sell 115 AT
2020-01-24 16:29:15 776.00 419 776.00 786.00 Sell 3,251 AT
2020-01-24 16:29:15 770.00 2,209 770.00 786.00 Sell 17,009 AT
2020-01-24 16:29:15 774.00 750 774.00 786.00 Sell 5,805 AT
2020-01-24 16:29:15 774.00 1,000 774.00 786.00 Sell 7,740 AT
2020-01-24 16:22:12 777.68 659 776.00 784.00 Sell 5,125 O
2020-01-24 16:17:13 776.00 12 776.00 784.00 Sell 93 AT
2020-01-24 16:09:20 782.32 1,271 776.00 784.00 Buy 9,943 O
2020-01-24 16:04:04 776.00 110 776.00 784.00 Sell 854 AT
2020-01-24 16:02:07 776.00 23 776.00 784.00 Sell 178 AT
2020-01-24 15:57:16 777.68 934 776.00 784.00 Sell 7,264 O
2020-01-24 15:57:05 782.32 383 776.00 784.00 Buy 2,996 O
2020-01-24 15:56:53 777.68 1,169 776.00 784.00 Sell 9,091 O
2020-01-24 15:55:52 777.68 958 776.00 784.00 Sell 7,450 O
2020-01-24 15:46:43 782.32 125 776.00 784.00 Buy 978 O
2020-01-24 15:43:39 782.32 1,533 776.00 784.00 Buy 11,993 O
2020-01-24 15:40:07 782.32 383 776.00 784.00 Buy 2,996 O
2020-01-24 15:32:14 776.00 23 776.00 784.00 Sell 178 AT
2020-01-24 15:22:25 776.00 134 776.00 784.00 Sell 1,040 AT
2020-01-24 15:08:26 782.32 1,278 776.00 784.00 Buy 9,998 O
2020-01-24 15:07:25 776.00 5 776.00 784.00 Sell 39 AT
2020-01-24 15:07:25 776.00 274 776.00 784.00 Sell 2,126 AT
2020-01-24 15:06:21 782.32 150 776.00 784.00 Buy 1,173 O
2020-01-24 15:02:36 782.32 367 776.00 784.00 Buy 2,871 O
2020-01-24 14:55:13 785.90 133 778.00 788.00 Buy 1,045 O
2020-01-24 14:46:35 786.00 11,217 778.00 788.00 Buy 88,166 O
2020-01-24 14:40:40 786.10 1,245 778.00 788.00 Buy 9,787 O
2020-01-24 14:40:40 779.10 987 778.00 788.00 Sell 7,690 O
2020-01-24 14:38:07 785.90 172 778.00 788.00 Buy 1,352 O
2020-01-24 14:35:22 778.00 665 778.00 788.00 Sell 5,174 AT
2020-01-24 14:07:10 786.00 130 778.00 788.00 Buy 1,022 O
2020-01-24 14:02:41 786.00 6 778.00 788.00 Buy 47 O
2020-01-24 13:43:05 786.00 631 778.00 788.00 Buy 4,960 O
2020-01-24 12:39:12 786.00 500 778.00 788.00 Buy 3,930 O
2020-01-24 12:37:05 786.00 5 778.00 788.00 Buy 39 O
2020-01-24 12:05:11 780.10 200 778.00 788.00 Sell 1,560 O
2020-01-24 12:02:17 778.00 744 782.00 790.00 Sell 5,788 UT
2020-01-24 11:41:26 785.50 636 778.00 788.00 Buy 4,996 O
2020-01-24 11:00:54 786.10 800 778.00 788.00 Buy 6,289 O
2020-01-24 10:55:15 785.50 576 778.00 788.00 Buy 4,524 O
2020-01-24 10:43:39 785.50 250 778.00 788.00 Buy 1,964 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.