Stock quote - Trades

Jadestone Energy Inc Com Shs Npv Di
JSE: 56.50 -0.25 ( -0.44 %) delayed: 13:01PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 13:01:29 56.40 1,600 56.00 57.00 Sell 902 O
2019-07-22 11:17:19 56.45 5,000 56.00 57.00 Sell 2,823 O
2019-07-22 10:55:23 56.05 5,000 56.00 57.00 Sell 2,803 O
2019-07-22 10:52:51 56.00 10,000 56.00 57.00 Sell 5,600 O
2019-07-22 10:23:43 56.05 3,200 56.00 57.00 Sell 1,794 O
2019-07-22 10:14:48 56.00 2,042 56.00 57.00 Sell 1,144 O
2019-07-22 09:56:36 56.50 2,023 56.00 57.00 ? 1,143 O
2019-07-22 09:43:24 56.50 10,000 56.00 57.00 ? 5,650 O
2019-07-22 09:42:31 56.50 5,000 56.50 57.00 Sell 2,825 O
2019-07-22 09:35:34 56.50 1,793 56.50 57.00 Sell 1,013 O
2019-07-22 09:09:01 56.10 90,000 56.50 57.00 Sell 50,490 O
2019-07-22 08:05:32 56.83 112 56.50 57.00 Buy 64 O
2019-07-22 08:04:54 56.83 703 56.50 57.00 Buy 400 O
2019-07-19 17:09:05 56.75 8,598 0.00 0.00 ? 4,879 O
2019-07-19 16:14:49 56.50 2,000 56.50 57.00 Sell 1,130 O
2019-07-19 16:13:51 56.85 17,574 56.50 57.00 Buy 9,991 O
2019-07-19 16:02:36 56.25 23,350 56.50 57.50 Sell 13,134 O
2019-07-19 15:55:42 56.95 10,000 56.50 57.00 Buy 5,695 O
2019-07-19 15:40:27 56.50 15,000 56.50 57.50 Sell 8,475 O
2019-07-19 15:16:41 56.50 15,000 56.50 57.50 Sell 8,475 O
2019-07-19 15:16:31 56.50 3,193 56.50 57.50 Sell 1,804 O
2019-07-19 15:15:45 56.50 10,000 56.50 57.50 Sell 5,650 O
2019-07-19 15:15:06 56.50 12,380 56.50 57.50 Sell 6,995 O
2019-07-19 15:07:59 56.63 920 56.50 57.50 Sell 521 O
2019-07-19 15:07:49 57.00 10,000 57.00 57.50 Sell 5,700 O
2019-07-19 15:07:43 57.00 10,000 57.00 57.50 Sell 5,700 O
2019-07-19 14:36:49 57.00 50,000 57.00 57.50 Sell 28,500 O
2019-07-19 14:31:18 57.40 2,613 57.00 57.50 Buy 1,500 O
2019-07-19 13:57:59 57.00 100,000 57.00 58.00 Sell 57,000 O
2019-07-19 13:36:24 57.70 1,608 57.00 58.00 Buy 928 O
2019-07-19 12:24:19 57.10 4,379 57.00 58.00 Sell 2,500 O
2019-07-19 12:23:31 57.00 1,402 57.00 58.00 Sell 799 O
2019-07-19 12:01:05 57.10 90,000 57.00 58.00 Sell 51,390 O
2019-07-19 11:37:41 57.85 2,500 57.50 58.00 Buy 1,446 O
2019-07-19 09:18:51 57.86 2,000 57.50 58.00 Buy 1,157 O
2019-07-19 08:07:17 57.50 10,000 57.50 58.00 Sell 5,750 O
2019-07-19 08:05:00 57.88 1,707 57.50 58.00 Buy 988 O
2019-07-19 08:00:38 57.51 401 57.50 58.00 Sell 231 O
2019-07-18 15:07:44 57.93 3,787 57.50 58.00 Buy 2,194 O
2019-07-18 13:26:40 57.95 1,301 57.50 58.00 Buy 754 O
2019-07-18 12:40:51 57.50 10,000 57.50 58.00 Sell 5,750 O
2019-07-18 12:33:44 57.50 1,740 57.50 58.50 Sell 1,001 O
2019-07-18 12:33:25 57.50 1,740 57.50 58.50 Sell 1,001 O
2019-07-18 11:56:41 58.00 6,465 57.50 58.50 ? 3,750 O
2019-07-18 10:48:13 58.00 3,437 57.50 58.50 ? 1,993 O
2019-07-18 09:53:03 57.50 1,740 57.50 58.50 Sell 1,001 O
2019-07-18 09:52:47 57.50 1,740 57.50 58.50 Sell 1,001 O
2019-07-18 08:26:51 58.05 0 58.00 59.00 Sell 0 O
2019-07-18 08:08:24 58.00 503 58.00 59.00 Sell 292 O
2019-07-18 08:04:30 58.38 141 58.00 59.00 Sell 82 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.