Stock quote - Trades

Jadestone Energy Inc Com Shs Npv Di
JSE: 63.75 +3.25 ( +5.37 %) delayed: 15:31PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-13 15:17:43 63.92 1,564 63.00 64.50 Buy 1,000 O
2019-11-13 15:02:15 63.92 32,363 63.00 64.50 Buy 20,686 O
2019-11-13 14:51:33 64.00 10,000 64.00 64.50 Sell 6,400 O
2019-11-13 14:14:04 63.60 75,000 63.00 64.50 Sell 47,700 O
2019-11-13 14:07:43 64.35 5,000 64.00 64.50 Buy 3,218 O
2019-11-13 14:00:05 64.35 2,500 64.00 64.50 Buy 1,609 O
2019-11-13 13:56:31 64.10 35,000 64.00 64.50 Sell 22,435 O
2019-11-13 13:53:10 64.10 20,000 64.00 64.50 Sell 12,820 O
2019-11-13 13:51:17 64.10 10,000 64.00 64.50 Sell 6,410 O
2019-11-13 13:50:09 64.18 30,150 64.00 65.00 Sell 19,350 O
2019-11-13 13:45:40 64.18 5,000 64.00 65.00 Sell 3,209 O
2019-11-13 13:34:57 64.14 25,000 64.00 65.00 Sell 16,035 O
2019-11-13 13:28:27 64.17 35,000 64.00 65.00 Sell 22,458 O
2019-11-13 13:27:50 64.00 200 64.00 65.00 Sell 128 O
2019-11-13 13:22:33 64.50 50,000 64.00 64.50 Buy 32,250 O
2019-11-13 13:21:23 64.55 15,000 64.50 65.00 Sell 9,683 O
2019-11-13 13:21:19 64.55 10,000 64.50 65.00 Sell 6,455 O
2019-11-13 13:17:42 65.00 100 64.50 65.00 Buy 65 O
2019-11-13 13:13:52 64.75 4,620 64.00 65.00 Buy 2,991 O
2019-11-13 13:11:51 64.45 3,550 64.00 65.00 Sell 2,288 O
2019-11-13 13:11:19 64.45 1,000 64.00 65.00 Sell 645 O
2019-11-13 12:52:46 65.00 50,000 64.00 64.50 Buy 32,500 O
2019-11-13 12:52:09 64.45 4,654 64.00 65.00 Sell 3,000 O
2019-11-13 12:51:35 64.01 10,000 64.00 65.00 Sell 6,401 O
2019-11-13 12:50:33 64.85 100,000 64.00 65.00 Buy 64,850 O
2019-11-13 12:50:11 64.00 8,326 63.50 65.00 Sell 5,329 O
2019-11-13 12:32:46 64.00 2,500 63.50 64.00 Buy 1,600 O
2019-11-13 12:27:04 63.47 2,500 62.00 63.50 Buy 1,587 O
2019-11-13 12:24:49 64.00 25,000 62.00 63.50 Buy 16,000 O
2019-11-13 12:22:39 63.00 4,744 62.00 63.00 Buy 2,989 O
2019-11-13 12:22:02 62.98 3,000 62.00 63.00 Buy 1,889 O
2019-11-13 12:21:50 62.98 2,500 62.00 63.00 Buy 1,575 O
2019-11-13 12:21:45 63.00 15,000 62.00 63.00 Buy 9,450 O
2019-11-13 12:14:46 62.98 1,587 62.00 63.00 Buy 999 O
2019-11-13 12:13:26 62.98 2,500 62.00 63.00 Buy 1,575 O
2019-11-13 12:05:24 62.98 2,500 62.00 63.00 Buy 1,575 O
2019-11-13 12:00:04 62.98 2,500 62.00 63.00 Buy 1,575 O
2019-11-13 11:59:08 63.00 7,928 62.00 63.00 Buy 4,995 O
2019-11-13 11:58:28 63.00 6,337 62.00 63.00 Buy 3,992 O
2019-11-13 11:56:56 63.00 5,000 62.00 63.00 Buy 3,150 O
2019-11-13 11:45:55 63.00 3,163 62.00 63.00 Buy 1,993 O
2019-11-13 11:44:19 63.00 2,500 62.00 63.00 Buy 1,575 O
2019-11-13 11:42:54 62.50 10,000 62.00 62.50 Buy 6,250 O
2019-11-13 11:41:59 62.47 7,000 61.00 62.50 Buy 4,373 O
2019-11-13 11:39:38 62.90 0 61.00 62.50 Buy 0 O
2019-11-13 11:38:40 62.00 1,000 61.00 62.00 Buy 620 O
2019-11-13 11:32:38 61.80 10,012 61.00 62.00 Buy 6,187 O
2019-11-13 11:08:56 61.80 9,000 60.50 62.00 Buy 5,562 O
2019-11-13 11:07:43 60.90 17,000 60.50 61.00 Buy 10,353 O
2019-11-13 10:33:23 60.53 8,900 60.50 61.00 Sell 5,387 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.