Stock quote - Trades

Johnson Service Group
JSG: 207.00 +5.00 ( +2.48 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 14:38:25 202.10 4,824 199.20 205.00 Buy 9,749 O
2020-01-24 14:38:25 202.10 1,607 199.20 205.00 Buy 3,248 O
2020-01-24 14:33:44 203.55 243 199.20 205.00 Buy 495 O
2020-01-24 14:32:18 202.10 534 199.20 205.00 Buy 1,079 O
2020-01-24 14:32:18 202.10 534 199.20 205.00 Buy 1,079 O
2020-01-24 14:32:18 202.10 2,557 199.20 205.00 Buy 5,168 O
2020-01-24 14:32:18 203.50 750 199.20 203.50 Buy 1,526 AT
2020-01-24 14:27:26 199.00 1,895 199.00 203.50 Sell 3,771 AT
2020-01-24 14:27:26 199.00 387 199.00 203.50 Sell 770 AT
2020-01-24 14:27:26 199.00 2,500 199.00 203.50 Sell 4,975 AT
2020-01-24 14:27:26 199.00 43 198.00 199.00 Buy 86 AT
2020-01-24 14:27:26 199.00 850 198.00 199.00 Buy 1,692 AT
2020-01-24 14:15:48 203.50 77 199.00 203.50 Buy 157 AT
2020-01-24 14:15:48 203.50 397 199.00 203.50 Buy 808 AT
2020-01-24 14:09:50 199.47 344 199.00 203.50 Sell 686 O
2020-01-24 14:08:21 200.50 393 200.50 204.50 Sell 788 AT
2020-01-24 14:08:07 201.00 1 201.00 204.50 Sell 2 AT
2020-01-24 14:07:51 201.00 10 201.00 204.50 Sell 20 AT
2020-01-24 14:07:49 201.00 164 201.00 204.50 Sell 330 AT
2020-01-24 14:07:47 201.00 1 201.00 204.50 Sell 2 AT
2020-01-24 14:07:33 201.00 12 201.00 204.50 Sell 24 AT
2020-01-24 14:07:30 201.00 127 201.00 204.50 Sell 255 AT
2020-01-24 14:07:28 201.00 549 201.00 204.50 Sell 1,103 AT
2020-01-24 14:07:26 201.00 1 201.00 204.50 Sell 2 AT
2020-01-24 14:07:11 201.00 25 201.00 204.50 Sell 50 AT
2020-01-24 14:07:09 201.00 602 201.00 204.50 Sell 1,210 AT
2020-01-24 14:07:07 201.00 689 201.00 204.50 Sell 1,385 AT
2020-01-24 14:07:07 201.00 164 201.00 204.50 Sell 330 AT
2020-01-24 14:07:07 201.00 61 201.00 204.50 Sell 123 AT
2020-01-24 14:07:07 201.00 204 201.00 204.50 Sell 410 AT
2020-01-24 14:06:50 201.50 370 201.50 204.50 Sell 746 AT
2020-01-24 14:06:37 201.00 381 201.00 204.50 Sell 766 AT
2020-01-24 14:06:32 201.00 10 201.00 204.50 Sell 20 AT
2020-01-24 14:06:30 201.00 30 201.00 204.50 Sell 60 AT
2020-01-24 14:06:28 201.00 122 201.00 204.50 Sell 245 AT
2020-01-24 14:06:26 201.00 50 201.00 204.50 Sell 101 AT
2020-01-24 14:06:26 201.00 690 201.00 204.50 Sell 1,387 AT
2020-01-24 14:06:09 201.50 665 201.50 204.50 Sell 1,340 AT
2020-01-24 14:05:55 202.00 8 202.00 204.50 Sell 16 AT
2020-01-24 14:05:53 202.00 71 202.00 204.50 Sell 143 AT
2020-01-24 14:05:51 202.00 199 202.00 204.50 Sell 402 AT
2020-01-24 14:05:49 201.50 1,026 201.50 204.50 Sell 2,067 AT
2020-01-24 14:05:47 201.00 305 201.00 204.50 Sell 613 AT
2020-01-24 14:03:50 201.50 6,000 201.00 204.50 Sell 12,090 O
2020-01-24 14:03:48 201.50 1,146 201.50 205.50 Sell 2,309 AT
2020-01-24 14:03:48 201.50 23 201.50 205.50 Sell 46 AT
2020-01-24 14:03:48 201.50 374 201.50 205.50 Sell 754 AT
2020-01-24 14:03:48 201.50 350 201.50 205.50 Sell 705 AT
2020-01-24 14:03:48 201.50 136 201.50 205.50 Sell 274 AT
2020-01-24 14:03:48 201.00 750 201.00 205.50 Sell 1,508 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.