Stock quote - Trades

Johnson Service Group
JSG: 170.80 +1.40 ( +0.83 %) delayed: 09:59AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-24 10:10:55 170.66 386 170.00 170.80 Buy 659 O
2019-07-24 10:08:29 170.00 1 170.00 170.80 Sell 2 AT
2019-07-24 10:08:29 170.00 335 170.00 170.80 Sell 570 AT
2019-07-24 10:08:29 170.00 244 170.00 170.80 Sell 415 AT
2019-07-24 10:07:15 170.20 10,000 170.00 170.80 Sell 17,020 O
2019-07-24 10:05:47 170.20 750 170.20 171.40 Sell 1,277 AT
2019-07-24 10:05:47 170.20 3,640 170.20 171.40 Sell 6,195 AT
2019-07-24 10:03:57 171.15 5,200 170.20 171.40 Buy 8,900 O
2019-07-24 09:04:28 171.26 1,160 170.00 171.60 Buy 1,987 O
2019-07-24 08:57:46 171.80 99 170.20 171.80 Buy 170 AT
2019-07-24 08:04:32 171.80 758 170.00 171.80 Buy 1,302 AT
2019-07-23 16:35:03 169.40 4,716 167.80 169.40 Buy 7,989 UT
2019-07-23 16:29:58 167.80 1 167.80 169.20 Sell 2 AT
2019-07-23 16:29:54 168.00 86 168.00 169.20 Sell 144 AT
2019-07-23 16:29:36 168.20 750 168.20 169.20 Sell 1,262 AT
2019-07-23 16:28:54 169.20 305 168.00 169.20 Buy 516 AT
2019-07-23 16:28:54 169.20 24 168.00 169.20 Buy 41 AT
2019-07-23 16:28:54 168.20 750 168.20 169.20 Sell 1,262 AT
2019-07-23 16:28:09 169.20 345 168.20 169.20 Buy 584 AT
2019-07-23 16:21:34 168.60 42 167.80 168.60 Buy 71 AT
2019-07-23 16:21:16 168.20 750 168.20 169.20 Sell 1,262 AT
2019-07-23 16:21:16 168.20 590 168.20 169.20 Sell 992 AT
2019-07-23 16:21:16 168.40 104 168.40 169.20 Sell 175 AT
2019-07-23 16:15:06 168.40 53 168.40 169.20 Sell 89 AT
2019-07-23 16:15:06 168.40 173 168.40 169.20 Sell 291 AT
2019-07-23 16:11:59 168.80 746 167.80 168.80 Buy 1,259 AT
2019-07-23 16:11:08 168.40 150 168.40 169.20 Sell 253 AT
2019-07-23 16:10:56 169.20 1 168.40 169.20 Buy 2 AT
2019-07-23 16:10:56 169.00 17 168.40 169.00 Buy 29 AT
2019-07-23 16:10:56 169.20 412 169.20 169.40 Sell 697 AT
2019-07-23 16:10:56 169.20 74 168.40 169.20 Buy 125 AT
2019-07-23 16:10:56 169.20 20 168.40 169.20 Buy 34 AT
2019-07-23 16:10:56 169.20 5 168.40 169.20 Buy 8 AT
2019-07-23 16:10:56 169.00 275 168.40 169.00 Buy 465 AT
2019-07-23 16:10:56 169.00 64 168.40 169.00 Buy 108 AT
2019-07-23 16:10:56 169.00 239 168.40 169.00 Buy 404 AT
2019-07-23 16:10:56 169.20 516 169.20 169.40 Sell 873 AT
2019-07-23 16:10:30 169.52 1,750 169.20 169.60 Buy 2,967 O
2019-07-23 16:08:41 169.40 128 169.00 169.40 Buy 217 AT
2019-07-23 16:04:41 169.20 988 169.20 169.60 Sell 1,672 AT
2019-07-23 15:58:18 168.60 700 168.60 169.40 Sell 1,180 AT
2019-07-23 15:58:15 168.80 58 168.20 168.80 Buy 98 AT
2019-07-23 15:58:15 168.80 19 168.20 168.80 Buy 32 AT
2019-07-23 15:58:15 168.80 51 168.20 168.80 Buy 86 AT
2019-07-23 15:53:50 168.00 100 168.00 168.80 Sell 168 AT
2019-07-23 15:39:21 168.63 2,500 168.00 168.80 Buy 4,216 O
2019-07-23 15:31:17 168.63 2,965 168.00 168.80 Buy 5,000 O
2019-07-23 15:30:09 168.00 2,594 168.00 168.80 Sell 4,358 O
2019-07-23 15:22:22 168.63 5,850 168.00 168.80 Buy 9,865 O
2019-07-23 15:15:43 168.80 192 168.80 169.40 Sell 324 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.