Stock quote - Trades

Johnson Service Group
JSG: 207.00 0.00 ( 0.00 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:35:22 207.00 15,909 203.50 207.00 Buy 32,932 UT
2020-01-24 16:29:58 206.00 225 204.00 206.00 Buy 464 AT
2020-01-24 16:29:58 206.00 40 204.00 206.00 Buy 82 AT
2020-01-24 16:29:49 206.00 5 204.00 206.00 Buy 10 AT
2020-01-24 16:29:45 206.00 1 204.00 206.00 Buy 2 AT
2020-01-24 16:29:45 206.00 30 204.00 206.00 Buy 62 AT
2020-01-24 16:29:38 206.00 370 204.00 206.00 Buy 762 AT
2020-01-24 16:29:30 204.00 611 204.00 206.50 Sell 1,246 AT
2020-01-24 16:29:28 206.00 534 204.00 206.00 Buy 1,100 AT
2020-01-24 16:29:21 205.50 616 204.00 205.50 Buy 1,266 AT
2020-01-24 16:29:21 206.00 2,710 204.00 206.00 Buy 5,583 AT
2020-01-24 16:29:20 205.00 226 205.00 206.50 Sell 463 AT
2020-01-24 16:29:20 205.00 750 205.00 206.50 Sell 1,538 AT
2020-01-24 16:29:19 206.50 210 205.00 206.50 Buy 434 AT
2020-01-24 16:28:37 206.50 497 205.00 206.50 Buy 1,026 AT
2020-01-24 16:28:24 206.00 385 205.00 206.00 Buy 793 AT
2020-01-24 16:28:24 206.00 1,082 205.00 206.00 Buy 2,229 AT
2020-01-24 16:28:14 206.00 266 206.00 206.50 Sell 548 AT
2020-01-24 16:28:14 206.00 360 206.00 206.50 Sell 742 AT
2020-01-24 16:28:14 206.00 35 206.00 206.50 Sell 72 AT
2020-01-24 16:28:14 206.00 284 206.00 206.50 Sell 585 AT
2020-01-24 16:28:14 206.00 35 206.00 206.50 Sell 72 AT
2020-01-24 16:28:14 206.00 137 206.00 206.50 Sell 282 AT
2020-01-24 16:28:10 206.50 436 206.50 207.00 Sell 900 AT
2020-01-24 16:28:10 206.50 514 206.00 206.50 Buy 1,061 AT
2020-01-24 16:28:05 207.00 218 206.00 207.00 Buy 451 AT
2020-01-24 16:27:31 207.00 1,536 205.50 207.00 Buy 3,180 AT
2020-01-24 16:27:14 206.50 375 205.00 206.50 Buy 774 AT
2020-01-24 16:27:10 207.00 3,055 205.00 207.00 Buy 6,324 AT
2020-01-24 16:27:10 206.50 111 205.00 206.50 Buy 229 AT
2020-01-24 16:26:08 206.50 590 204.50 206.50 Buy 1,218 AT
2020-01-24 16:25:17 206.50 49 204.50 206.50 Buy 101 AT
2020-01-24 16:24:03 206.00 82 203.50 206.00 Buy 169 AT
2020-01-24 16:18:01 205.50 403 203.50 205.50 Buy 828 AT
2020-01-24 16:18:01 205.50 136 203.50 205.50 Buy 279 AT
2020-01-24 16:08:21 206.00 148 202.00 206.00 Buy 305 AT
2020-01-24 15:51:34 204.25 6,700 202.00 205.00 Buy 13,685 O
2020-01-24 15:45:05 202.00 398 202.00 205.00 Sell 804 AT
2020-01-24 15:45:05 202.00 2,926 202.00 205.00 Sell 5,911 AT
2020-01-24 15:45:05 202.00 1,676 202.00 205.00 Sell 3,386 AT
2020-01-24 15:36:12 200.50 182 200.50 205.00 Sell 365 AT
2020-01-24 15:36:12 200.50 134 200.50 205.00 Sell 269 AT
2020-01-24 15:36:04 200.00 5 200.00 206.50 Sell 10 AT
2020-01-24 15:36:04 200.00 1,805 200.00 206.50 Sell 3,610 AT
2020-01-24 15:36:02 207.00 528 199.80 207.00 Buy 1,093 AT
2020-01-24 15:36:02 200.50 405 200.50 206.50 Sell 812 AT
2020-01-24 15:36:02 200.00 130 200.00 206.50 Sell 260 AT
2020-01-24 14:58:05 205.05 2,430 199.20 207.00 Buy 4,983 O
2020-01-24 14:50:18 205.50 750 199.20 205.50 Buy 1,541 AT
2020-01-24 14:50:18 205.50 621 199.20 205.50 Buy 1,276 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.