Stock quote - Trades

Johnson Service Group
JSG: 183.50 +0.50 ( +0.27 %) delayed: 08:11AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-06 08:21:43 182.72 911 182.20 184.80 Sell 1,665 O
2019-12-05 16:35:05 183.00 4,154 183.00 184.80 Sell 7,602 UT
2019-12-05 16:29:55 184.00 469 182.40 184.00 Buy 863 AT
2019-12-05 16:29:55 184.80 5 182.40 184.80 Buy 9 AT
2019-12-05 16:29:55 183.80 15 182.40 183.80 Buy 28 AT
2019-12-05 16:29:55 184.80 94 182.40 184.80 Buy 174 AT
2019-12-05 16:29:55 183.80 417 182.40 183.80 Buy 766 AT
2019-12-05 16:29:55 184.80 17 182.40 184.80 Buy 31 AT
2019-12-05 16:29:55 184.80 371 182.40 184.80 Buy 686 AT
2019-12-05 16:29:55 184.20 408 182.40 184.20 Buy 752 AT
2019-12-05 16:29:55 184.00 750 182.40 184.00 Buy 1,380 AT
2019-12-05 16:29:55 184.80 374 182.40 184.80 Buy 691 AT
2019-12-05 16:29:55 183.80 735 182.40 183.80 Buy 1,351 AT
2019-12-05 16:29:53 183.40 478 182.40 183.40 Buy 877 AT
2019-12-05 16:29:53 183.40 401 182.40 183.40 Buy 735 AT
2019-12-05 16:29:53 183.40 470 182.40 183.40 Buy 862 AT
2019-12-05 16:29:00 182.40 1 182.40 183.40 Sell 2 AT
2019-12-05 16:28:54 183.40 51 182.40 183.40 Buy 94 AT
2019-12-05 16:28:48 183.40 221 182.40 183.40 Buy 405 AT
2019-12-05 16:28:17 183.00 291 182.40 183.00 Buy 533 AT
2019-12-05 16:22:46 183.00 2 182.00 183.00 Buy 4 AT
2019-12-05 16:22:13 183.00 20 182.00 183.00 Buy 37 AT
2019-12-05 16:22:10 183.00 17 182.00 183.00 Buy 31 AT
2019-12-05 16:18:03 183.00 38 182.00 183.00 Buy 70 AT
2019-12-05 16:18:03 183.00 250 182.00 183.00 Buy 458 AT
2019-12-05 16:15:28 183.00 277 182.00 183.00 Buy 507 AT
2019-12-05 16:14:03 183.00 63 182.00 183.00 Buy 115 AT
2019-12-05 16:14:03 183.00 296 182.00 183.00 Buy 542 AT
2019-12-05 16:14:03 183.00 229 182.00 183.00 Buy 419 AT
2019-12-05 16:14:03 183.00 1,000 182.00 183.00 Buy 1,830 AT
2019-12-05 16:11:48 182.00 6 182.00 183.00 Sell 11 AT
2019-12-05 16:11:48 182.00 11 182.00 183.00 Sell 20 AT
2019-12-05 15:23:27 182.60 1,105 181.40 182.60 Buy 2,018 AT
2019-12-05 15:23:27 182.80 457 181.40 182.80 Buy 835 AT
2019-12-05 15:23:27 182.00 2,032 181.40 182.60 ? 3,698 O
2019-12-05 15:23:22 182.60 83 182.60 182.80 Sell 152 AT
2019-12-05 15:23:22 182.60 89 182.60 182.80 Sell 163 AT
2019-12-05 15:23:22 182.60 83 182.60 182.80 Sell 152 AT
2019-12-05 15:21:19 183.20 391 183.20 184.00 Sell 716 AT
2019-12-05 15:21:16 183.00 1,738 183.00 184.00 Sell 3,181 AT
2019-12-05 15:21:13 183.00 105 183.00 184.20 Sell 192 AT
2019-12-05 15:21:13 183.00 1,222 183.00 184.20 Sell 2,236 AT
2019-12-05 15:21:13 183.00 354 183.00 184.20 Sell 648 AT
2019-12-05 15:21:13 183.00 1,032 183.00 184.20 Sell 1,889 AT
2019-12-05 15:08:22 183.00 22,573 183.00 184.20 Sell 41,309 O
2019-12-05 15:00:48 184.20 75 183.00 184.20 Buy 138 AT
2019-12-05 14:56:07 183.80 103 183.00 183.80 Buy 189 AT
2019-12-05 14:54:13 183.80 1,300 183.00 183.80 Buy 2,389 O
2019-12-05 14:53:20 183.00 133 182.80 183.00 Buy 243 AT
2019-12-05 14:53:20 183.00 576 182.80 183.00 Buy 1,054 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.