Stock quote - Trades

JTC
JTC: 408.00 0.00 ( 0.00 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-21 16:17:46 408.00 85 408.00 429.00 Sell 347 AT
2020-01-21 15:57:28 408.00 109 408.00 429.00 Sell 445 AT
2020-01-21 15:57:26 409.00 666 409.00 428.00 Sell 2,724 AT
2020-01-21 15:57:26 410.00 1,000 410.00 428.00 Sell 4,100 AT
2020-01-21 15:57:26 408.00 834 408.00 428.00 Sell 3,403 AT
2020-01-21 15:48:41 420.00 75 410.00 429.00 Buy 315 AT
2020-01-21 15:24:13 420.00 144 410.00 429.00 Buy 605 AT
2020-01-21 15:13:12 420.00 646 410.00 429.00 Buy 2,713 AT
2020-01-21 15:12:26 420.00 323 410.00 429.00 Buy 1,357 AT
2020-01-21 15:11:39 429.00 161 410.00 429.00 Buy 691 AT
2020-01-21 15:11:09 415.00 1,410 409.00 429.00 Sell 5,852 AT
2020-01-21 15:11:09 415.00 920 409.00 415.00 Buy 3,818 AT
2020-01-21 15:11:05 415.00 80 409.00 415.00 Buy 332 AT
2020-01-21 13:53:55 414.00 47 409.00 414.00 Buy 195 AT
2020-01-21 13:53:03 410.00 51 408.00 410.00 Buy 209 AT
2020-01-21 12:19:55 409.00 15,716 408.00 410.00 ? 64,278 O
2020-01-21 12:15:08 408.00 10,000 408.00 410.00 Sell 40,800 O
2020-01-21 12:14:31 409.00 10,000 408.00 410.00 ? 40,900 O
2020-01-21 11:51:15 409.00 104,422 408.00 410.00 ? 427,086 O
2020-01-21 11:51:02 409.00 104,000 408.00 410.00 ? 425,360 O
2020-01-20 16:29:59 420.00 1 408.00 420.00 Buy 4 AT
2020-01-20 16:29:56 420.00 50 408.00 420.00 Buy 210 AT
2020-01-20 13:57:37 410.00 63 405.00 410.00 Buy 258 AT
2020-01-20 13:56:20 412.00 2,000 405.00 410.00 Buy 8,240 O
2020-01-20 13:54:39 410.00 1,271 410.00 412.00 Sell 5,211 AT
2020-01-20 13:51:02 412.00 16 410.00 412.00 Buy 66 AT
2020-01-20 12:02:01 410.00 171 410.00 410.00 ? 701 UT
2020-01-20 11:57:28 416.00 4,500 410.00 416.00 Buy 18,720 O
2020-01-20 11:55:55 410.00 59 410.00 416.00 Sell 242 AT
2020-01-20 11:55:50 415.00 563 415.00 416.00 Sell 2,336 AT
2020-01-20 11:54:45 415.00 156 415.00 416.00 Sell 647 AT
2020-01-20 11:54:45 416.00 437 415.00 416.00 Buy 1,818 AT
2020-01-20 11:39:21 418.00 1,000 415.00 418.00 Buy 4,180 O
2020-01-20 11:05:55 418.00 141 415.00 418.00 Buy 589 AT
2020-01-20 11:05:55 418.00 1,002 415.00 418.00 Buy 4,188 AT
2020-01-20 11:05:54 418.00 139 415.00 418.00 Buy 581 AT
2020-01-20 10:43:44 418.00 1,000 415.00 418.00 Buy 4,180 O
2020-01-20 10:22:44 418.00 13 415.00 418.00 Buy 54 AT
2020-01-20 10:22:16 418.00 868 415.00 418.00 Buy 3,628 AT
2020-01-20 10:11:25 418.00 88 411.00 418.00 Buy 368 AT
2020-01-20 10:11:25 418.00 69 411.00 418.00 Buy 288 AT
2020-01-20 08:47:25 416.00 9 410.00 416.00 Buy 37 AT
2020-01-17 16:35:17 420.00 1,026 412.00 420.00 Buy 4,309 UT
2020-01-17 16:29:54 418.00 1 413.00 418.00 Buy 4 AT
2020-01-17 16:28:36 413.00 65 413.00 418.00 Sell 268 AT
2020-01-17 16:28:17 414.00 16 413.00 414.00 Buy 66 AT
2020-01-17 16:13:42 413.00 79 413.00 418.00 Sell 326 AT
2020-01-17 14:31:36 412.00 104 412.00 418.00 Sell 428 AT
2020-01-17 14:10:05 418.00 139 412.00 418.00 Buy 581 AT
2020-01-17 12:02:01 418.00 343 423.00 418.00 Sell 1,434 UT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.