Stock quote - Trades

JTC
JTC: 359.50 +7.50 ( +2.13 %) delayed: 12:44PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 12:43:24 350.00 4,058 350.00 369.00 Sell 14,203 AT
2019-07-22 12:43:23 350.00 942 350.00 369.00 Sell 3,297 AT
2019-07-22 12:43:04 355.00 917 355.00 369.00 Sell 3,255 AT
2019-07-22 12:02:15 355.00 93 361.00 370.00 Sell 330 UT
2019-07-22 11:59:56 356.00 446 356.00 369.00 Sell 1,588 AT
2019-07-22 11:24:39 358.00 301 356.00 369.00 Sell 1,078 O
2019-07-22 10:09:56 356.00 691 356.00 369.00 Sell 2,460 AT
2019-07-22 10:09:56 356.00 29 356.00 369.00 Sell 103 AT
2019-07-22 10:07:42 356.00 638 356.00 369.00 Sell 2,271 AT
2019-07-22 10:07:32 356.00 443 356.00 369.00 Sell 1,577 AT
2019-07-22 09:40:06 365.00 1,000 356.00 369.00 Buy 3,650 O
2019-07-22 08:18:57 364.00 200 351.00 369.00 Buy 728 O
2019-07-22 08:04:19 365.00 547 351.00 369.00 Buy 1,997 O
2019-07-22 08:01:10 365.00 391 351.00 369.00 Buy 1,427 O
2019-07-19 16:35:12 352.00 227 352.00 370.00 Sell 799 UT
2019-07-19 12:02:28 352.00 224 358.00 370.00 Sell 788 UT
2019-07-19 08:23:25 354.60 2,000 351.00 369.00 Sell 7,092 O
2019-07-18 16:36:16 360.43 16,157 354.00 0.00 Buy 58,235 O
2019-07-18 16:35:07 354.00 581 354.00 370.00 Sell 2,057 UT
2019-07-18 16:24:45 360.00 21,350 350.00 369.00 Buy 76,860 O
2019-07-18 16:24:33 360.00 21,350 350.00 369.00 Buy 76,860 O
2019-07-18 16:24:20 360.00 21,350 350.00 369.00 Buy 76,860 O
2019-07-18 14:08:54 369.96 580 351.00 369.00 Buy 2,146 O
2019-07-18 13:43:00 369.00 100 351.00 369.00 Buy 369 AT
2019-07-18 12:19:05 369.00 100 351.00 369.00 Buy 369 AT
2019-07-18 12:07:36 360.00 708 360.00 358.00 Buy 2,549 UT
2019-07-18 11:11:48 359.50 39,500 351.00 369.00 Sell 142,003 O
2019-07-18 10:52:48 355.00 1,000 351.00 369.00 Sell 3,550 O
2019-07-18 09:02:19 369.00 2 350.00 369.00 Buy 7 AT
2019-07-18 08:10:13 358.55 655 350.00 369.00 Sell 2,349 O
2019-07-17 16:35:06 352.00 3,921 352.00 370.00 Sell 13,802 UT
2019-07-17 16:29:07 350.00 138 350.00 370.00 Sell 483 AT
2019-07-17 16:28:52 350.00 164 350.00 369.00 Sell 574 AT
2019-07-17 16:27:52 350.00 35 350.00 369.00 Sell 123 AT
2019-07-17 16:21:04 359.00 224 350.00 359.00 Buy 804 AT
2019-07-17 16:20:59 358.00 117 350.00 358.00 Buy 419 AT
2019-07-17 16:20:51 350.00 46 350.00 358.00 Sell 161 AT
2019-07-17 16:20:47 358.00 45 350.00 358.00 Buy 161 AT
2019-07-17 16:20:47 354.00 766 350.00 354.00 Buy 2,712 AT
2019-07-17 15:15:07 366.00 43 351.00 366.00 Buy 157 AT
2019-07-17 15:14:20 366.00 21 351.00 366.00 Buy 77 AT
2019-07-17 15:13:26 366.00 10 351.00 366.00 Buy 37 AT
2019-07-17 14:27:58 351.00 589 351.00 368.00 Sell 2,067 AT
2019-07-17 12:02:23 350.00 201 356.00 370.00 Sell 704 UT
2019-07-17 11:08:53 360.00 14,161 351.00 365.00 Buy 50,980 O
2019-07-16 16:35:26 352.00 281 352.00 370.00 Sell 989 UT
2019-07-16 15:27:58 370.00 167 350.00 370.00 Buy 618 AT
2019-07-16 15:27:05 370.00 83 350.00 370.00 Buy 307 AT
2019-07-16 15:26:02 370.00 41 350.00 370.00 Buy 152 AT
2019-07-16 15:25:11 370.00 20 350.00 370.00 Buy 74 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.