Stock quote - Trades

JTC
JTC: 364.50 -1.00 ( -0.27 %) delayed: 15:36PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-13 15:59:39 361.00 31 355.00 361.00 Buy 112 AT
2019-11-13 15:26:16 354.00 847 352.00 354.00 Buy 2,998 AT
2019-11-13 15:26:09 354.00 1,000 352.00 354.00 Buy 3,540 O
2019-11-13 15:06:55 364.00 465 350.00 364.00 Buy 1,693 AT
2019-11-13 15:06:55 364.00 38 351.00 364.00 Buy 138 AT
2019-11-13 13:43:49 361.00 2,287 350.00 374.00 Sell 8,256 O
2019-11-13 13:43:29 362.00 1,000 362.00 374.00 Sell 3,620 AT
2019-11-13 13:43:29 362.00 23 362.00 374.00 Sell 83 AT
2019-11-13 13:43:29 361.00 616 361.00 374.00 Sell 2,224 AT
2019-11-13 13:43:29 361.00 601 361.00 374.00 Sell 2,170 AT
2019-11-13 12:18:30 374.00 1,000 361.00 374.00 Buy 3,740 AT
2019-11-13 12:18:23 374.00 1,000 361.00 374.00 Buy 3,740 O
2019-11-13 12:02:24 361.00 1,016 361.00 374.00 Sell 3,668 AT
2019-11-13 12:02:13 362.00 224 361.00 362.00 Buy 811 AT
2019-11-13 11:59:36 361.00 68 361.00 362.00 Sell 245 AT
2019-11-13 11:58:42 362.00 32 362.00 366.00 Sell 116 AT
2019-11-13 11:58:42 362.00 1,228 362.00 366.00 Sell 4,445 AT
2019-11-13 11:58:33 361.51 2,500 362.00 368.00 Sell 9,038 O
2019-11-13 11:58:13 370.00 930 362.00 370.00 Buy 3,441 AT
2019-11-13 11:49:40 354.00 54 352.00 354.00 Buy 191 AT
2019-11-13 11:49:08 353.76 2,500 352.00 354.00 Buy 8,844 O
2019-11-13 11:41:49 356.00 25 352.00 356.00 Buy 89 AT
2019-11-13 11:41:49 355.00 175 352.00 355.00 Buy 621 AT
2019-11-13 10:38:40 366.00 26 352.00 366.00 Buy 95 AT
2019-11-13 10:38:35 366.00 641 351.00 366.00 Buy 2,346 AT
2019-11-13 10:38:35 365.00 1,218 351.00 365.00 Buy 4,446 AT
2019-11-12 13:35:30 355.00 142 352.00 355.00 Buy 504 AT
2019-11-12 13:02:45 368.28 5 352.00 374.00 Buy 18 O
2019-11-12 13:02:39 368.28 11 352.00 374.00 Buy 41 O
2019-11-12 11:48:27 365.00 250 351.00 365.00 Buy 913 AT
2019-11-11 16:35:06 353.00 1,409 353.00 370.00 Sell 4,974 UT
2019-11-11 16:28:45 353.00 73 353.00 370.00 Sell 258 AT
2019-11-11 16:25:59 364.00 47 353.00 364.00 Buy 171 AT
2019-11-11 16:00:22 354.00 269 353.00 354.00 Buy 952 AT
2019-11-11 16:00:12 354.00 625 353.00 354.00 Buy 2,213 AT
2019-11-11 16:00:12 354.00 83 353.00 354.00 Buy 294 AT
2019-11-11 15:58:27 356.00 26 353.00 356.00 Buy 93 AT
2019-11-11 15:58:27 353.00 250 353.00 356.00 Sell 883 AT
2019-11-11 15:25:26 356.00 35 353.00 356.00 Buy 125 AT
2019-11-11 15:25:26 356.00 1 353.00 356.00 Buy 4 AT
2019-11-11 15:13:52 354.00 2 354.00 356.00 Sell 7 AT
2019-11-11 14:43:04 359.00 41 354.00 359.00 Buy 147 AT
2019-11-11 14:43:04 359.00 2 354.00 359.00 Buy 7 AT
2019-11-11 14:20:44 364.00 37 355.00 364.00 Buy 135 AT
2019-11-11 14:20:44 364.00 954 355.00 364.00 Buy 3,473 AT
2019-11-11 14:20:44 365.00 2 354.00 365.00 Buy 7 AT
2019-11-11 14:20:44 365.00 399 354.00 365.00 Buy 1,456 AT
2019-11-11 12:26:10 355.32 408 355.00 371.00 Sell 1,450 O
2019-11-11 11:59:53 354.00 66 354.00 371.00 Sell 234 AT
2019-11-11 11:51:44 355.00 74 354.00 355.00 Buy 263 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.