Stock quote - Trades

J2 Acquisition Limited Ord Npv Di Wi
JTWO: 8.73 -0.27 ( -3.00 %) delayed: 09:45AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-23 16:35:02 9.00 160 8.60 9.00 Buy 14 UT
2019-07-22 15:37:38 8.70 7,039 8.40 8.70 Buy 612 AT
2019-07-22 08:34:46 8.70 72 8.50 8.70 Buy 6 AT
2019-07-19 16:35:02 8.60 3,000 8.60 8.70 Sell 258 UT
2019-07-19 13:14:12 8.60 3,000 8.55 8.60 Buy 258 AT
2019-07-19 12:24:36 8.55 495 8.35 8.55 Buy 42 AT
2019-07-19 09:57:19 8.40 365 8.40 8.70 Sell 31 AT
2019-07-19 09:57:19 8.40 1,000 8.40 8.70 Sell 84 AT
2019-07-19 09:57:19 8.40 375 8.40 8.70 Sell 32 AT
2019-07-18 16:35:26 8.55 97 8.55 8.70 Sell 8 UT
2019-07-18 09:34:48 8.40 1,214 8.40 8.70 Sell 102 AT
2019-07-17 16:35:13 8.55 2,496 8.55 8.70 Sell 213 UT
2019-07-17 16:06:20 8.50 294 8.50 8.70 Sell 25 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.