Stock quote - Trades

Jupiter Uk Growth Investment Trust
JUKG: 292.00 +3.00 ( +1.04 %) delayed: 17:58PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-22 15:58:15 293.50 14,560 0.00 0.00 ? 42,734 O
2019-07-22 15:42:13 290.00 1,000 290.00 294.00 Sell 2,900 AT
2019-07-22 14:04:12 290.21 3,144 290.00 294.00 Sell 9,124 O
2019-07-19 08:05:26 286.32 1,217 286.00 292.00 Sell 3,484 O
2019-07-18 16:37:17 286.21 15,000 288.00 0.00 Buy 42,932 O
2019-07-18 12:55:37 288.32 41 288.00 294.00 Sell 118 O
2019-07-18 09:43:30 286.21 7,002 288.00 294.00 Sell 20,040 O
2019-07-18 09:35:52 288.00 1,000 288.00 292.00 Sell 2,880 AT
2019-07-18 09:35:45 288.20 3,653 288.00 292.00 Sell 10,528 O
2019-07-17 10:48:31 292.96 33 290.00 294.00 Buy 97 O
2019-07-16 14:40:55 290.20 3,194 290.00 294.00 Sell 9,269 O
2019-07-16 08:07:59 290.20 405 290.00 294.00 Sell 1,175 O
2019-07-15 15:19:49 292.00 15,000 292.00 294.00 Sell 43,800 O
2019-07-15 14:53:05 292.00 1,775 292.00 296.00 Sell 5,183 AT
2019-07-15 14:53:01 292.00 1,775 292.00 296.00 Sell 5,183 AT
2019-07-15 14:52:50 292.00 1,000 288.00 292.00 Buy 2,920 AT
2019-07-15 14:52:50 292.00 450 288.00 292.00 Buy 1,314 AT
2019-07-15 14:20:52 288.05 2,674 288.00 292.00 Sell 7,702 O
2019-07-15 12:26:25 288.05 4,171 288.00 292.00 Sell 12,015 O
2019-07-15 11:28:11 288.05 1,172 288.00 292.00 Sell 3,376 O
2019-07-15 09:02:14 290.96 17 288.00 292.00 Buy 49 O
2019-07-15 08:05:38 288.05 2,958 288.00 292.00 Sell 8,521 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.