Stock quote - Trades

Jupiter Uk Growth Investment Trust
JUKG: 276.00 0.00 ( 0.00 %) delayed: 12:39PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-14 11:39:33 272.13 7,595 272.00 280.00 Sell 20,668 O
2019-11-13 15:38:12 273.36 55 272.00 280.00 Sell 150 O
2019-11-13 14:22:54 272.13 10,000 272.00 280.00 Sell 27,213 O
2019-11-13 10:16:07 272.13 1,200 272.00 280.00 Sell 3,266 O
2019-11-12 14:08:55 272.13 7,089 272.00 280.00 Sell 19,291 O
2019-11-12 14:08:22 276.00 328 272.00 280.00 ? 905 O
2019-11-11 16:54:17 272.13 28,000 0.00 0.00 ? 76,195 O
2019-11-11 15:37:51 272.13 7,960 0.00 0.00 ? 21,661 O
2019-11-11 15:03:04 272.13 7,957 272.00 280.00 Sell 21,653 O
2019-11-11 13:06:13 272.13 12,745 272.00 280.00 Sell 34,682 O
2019-11-11 12:19:41 276.00 186 272.00 280.00 ? 513 O
2019-11-11 12:16:42 276.00 25 272.00 280.00 ? 69 O
2019-11-08 16:02:12 272.13 7,500 272.00 280.00 Sell 20,409 O
2019-11-08 15:59:25 272.13 2,777 272.00 280.00 Sell 7,557 O
2019-11-08 15:43:57 272.13 1,251 272.00 280.00 Sell 3,404 O
2019-11-08 15:16:01 272.13 10,000 272.00 280.00 Sell 27,213 O
2019-11-08 15:12:22 272.13 770 272.00 280.00 Sell 2,095 O
2019-11-08 14:04:54 272.13 770 272.00 280.00 Sell 2,095 O
2019-11-07 15:51:41 272.13 771 272.00 280.00 Sell 2,098 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.