Stock quote - Trades

Jupiter US Smaller Companies
JUS: 1,057.50 +7.50 ( +0.71 %) delayed: 16:52PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-16 16:29:46 1,055.00 26 1,050.00 1,060.00 ? 274 AT
2019-10-16 16:29:46 1,055.00 120 1,055.00 1,060.00 Sell 1,266 AT
2019-10-16 16:29:43 1,055.00 120 1,055.00 1,060.00 Sell 1,266 AT
2019-10-16 16:04:13 1,055.00 193 1,055.00 1,060.00 Sell 2,036 O
2019-10-16 15:26:37 1,056.50 470 1,050.00 1,060.00 Buy 4,966 O
2019-10-16 12:02:03 1,040.00 196 1,055.00 1,060.00 Sell 2,038 UT
2019-10-16 11:36:25 1,055.00 1,400 1,055.00 1,060.00 Sell 14,770 O
2019-10-16 11:02:25 1,055.00 550 1,055.00 1,060.00 Sell 5,803 O
2019-10-16 10:53:18 1,055.00 1,000 1,055.00 1,060.00 Sell 10,550 O
2019-10-16 10:23:48 1,055.00 450 1,055.00 1,060.00 Sell 4,748 O
2019-10-16 10:03:21 1,055.00 870 1,055.00 1,060.00 Sell 9,179 AT
2019-10-16 10:03:21 1,055.00 33 1,055.00 1,060.00 Sell 348 AT
2019-10-16 09:39:09 1,050.45 1,887 1,055.00 1,060.00 Sell 19,822 O
2019-10-16 09:10:13 1,055.00 67 1,055.00 1,060.00 Sell 707 AT
2019-10-15 16:39:09 1,055.00 9,900 0.00 0.00 ? 104,445 O
2019-10-15 16:35:05 1,050.00 683 1,050.00 1,060.00 Sell 7,172 UT
2019-10-15 16:29:51 1,055.00 89 1,055.00 1,060.00 Sell 939 AT
2019-10-15 16:29:51 1,055.00 176 1,055.00 1,060.00 Sell 1,857 AT
2019-10-15 15:19:57 1,055.05 50 1,055.00 1,060.00 Sell 528 O
2019-10-15 14:22:00 1,056.01 12,364 0.00 0.00 ? 130,565 O
2019-10-15 12:34:44 1,055.00 195 1,045.00 1,055.00 Buy 2,057 AT
2019-10-15 12:34:44 1,055.00 25 1,045.00 1,055.00 Buy 264 AT
2019-10-15 12:34:02 1,050.00 1 1,045.00 1,050.00 Buy 11 AT
2019-10-15 12:34:02 1,050.00 500 1,050.00 1,060.00 Sell 5,250 AT
2019-10-15 12:34:02 1,055.00 137 1,055.00 1,060.00 Sell 1,445 AT
2019-10-15 12:34:02 1,055.00 753 1,055.00 1,060.00 Sell 7,944 AT
2019-10-15 12:02:20 1,055.00 247 1,055.00 1,060.00 Sell 2,606 UT
2019-10-15 10:54:06 1,055.00 745 1,055.00 1,060.00 Sell 7,860 O
2019-10-15 09:39:43 1,055.00 373 1,055.00 1,060.00 Sell 3,935 O
2019-10-15 09:39:36 1,060.00 370 1,055.00 1,060.00 Buy 3,922 AT
2019-10-15 09:14:45 1,060.00 418 1,055.00 1,060.00 Buy 4,431 AT
2019-10-15 09:14:45 1,060.00 177 1,060.00 1,070.00 Sell 1,876 AT
2019-10-15 09:14:45 1,060.00 1,000 1,060.00 1,070.00 Sell 10,600 AT
2019-10-14 16:35:12 1,070.00 1 1,060.00 1,070.00 Buy 11 UT
2019-10-14 16:29:52 1,060.00 69 1,060.00 1,070.00 Sell 731 AT
2019-10-14 16:29:51 1,060.00 141 1,060.00 1,070.00 Sell 1,495 AT
2019-10-14 16:21:21 1,060.00 1,800 1,060.00 1,070.00 Sell 19,080 O
2019-10-14 16:06:42 1,060.00 33 1,060.00 1,070.00 Sell 350 AT
2019-10-14 16:06:42 1,060.00 141 1,060.00 1,070.00 Sell 1,495 AT
2019-10-14 15:12:58 1,060.00 293 1,060.00 1,070.00 Sell 3,106 O
2019-10-14 12:48:30 1,065.00 500 1,060.00 1,070.00 ? 5,325 O
2019-10-14 12:45:42 1,060.00 66 1,060.00 1,070.00 Sell 700 AT
2019-10-14 12:45:42 1,060.00 200 1,060.00 1,070.00 Sell 2,120 AT
2019-10-14 12:02:24 1,060.00 141 1,060.00 1,070.00 Sell 1,495 UT
2019-10-14 10:34:22 1,060.00 325 1,060.00 1,070.00 Sell 3,445 O
2019-10-14 08:56:05 1,060.10 20 1,060.00 1,070.00 Sell 212 O
2019-10-14 08:22:56 1,065.50 300 1,055.00 1,070.00 Buy 3,197 O
2019-10-11 16:29:50 1,060.00 143 1,060.00 1,070.00 Sell 1,516 AT
2019-10-11 16:29:50 1,060.00 11 1,060.00 1,070.00 Sell 117 AT
2019-10-11 16:27:33 1,060.00 226 1,060.00 1,070.00 Sell 2,396 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.