Stock quote - Trades

Jupiter US Smaller Companies
JUS: 1,077.50 -2.50 ( -0.23 %) delayed: 18:40PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:40:12 1,075.00 7,000 0.00 0.00 ? 75,250 O
2019-07-19 16:23:39 1,076.65 550 1,075.00 1,080.00 Sell 5,922 O
2019-07-19 16:13:24 1,076.75 550 1,075.00 1,080.00 Sell 5,922 O
2019-07-19 13:57:06 1,075.00 1,000 1,075.00 1,080.00 Sell 10,750 O
2019-07-19 13:31:00 1,075.25 500 1,075.00 1,080.00 Sell 5,376 O
2019-07-19 11:26:05 1,075.23 1,500 1,075.00 1,085.00 Sell 16,128 O
2019-07-19 09:35:04 1,075.50 725 1,075.00 1,085.00 Sell 7,797 O
2019-07-19 08:48:27 1,076.00 7,000 1,075.00 1,085.00 Sell 75,320 O
2019-07-18 16:29:38 1,075.00 18 1,075.00 1,085.00 Sell 194 AT
2019-07-18 15:33:53 1,075.00 41 1,075.00 1,085.00 Sell 441 AT
2019-07-18 15:30:10 1,075.20 923 1,075.00 1,085.00 Sell 9,924 O
2019-07-18 14:58:23 1,075.50 94 1,075.00 1,085.00 Sell 1,011 O
2019-07-18 09:02:20 1,080.00 3 1,075.00 1,080.00 Buy 32 AT
2019-07-18 08:25:49 1,075.10 1,000 1,075.00 1,080.00 Sell 10,751 O
2019-07-18 08:04:18 1,080.00 1,000 1,080.00 1,090.00 Sell 10,800 AT
2019-07-18 08:04:18 1,080.00 1,000 1,080.00 1,090.00 Sell 10,800 AT
2019-07-17 16:26:22 1,080.00 47 1,080.00 1,085.00 Sell 508 AT
2019-07-17 16:21:51 1,080.00 34 1,080.00 1,090.00 Sell 367 AT
2019-07-17 15:56:01 1,085.00 1,000 1,085.00 1,090.00 Sell 10,850 AT
2019-07-17 15:54:17 1,080.00 81 1,080.00 1,085.00 Sell 875 AT
2019-07-17 15:54:14 1,085.00 132 1,085.00 1,095.00 Sell 1,432 AT
2019-07-17 15:54:14 1,085.00 1,000 1,085.00 1,095.00 Sell 10,850 AT
2019-07-17 15:00:59 1,085.20 750 1,085.00 1,095.00 Sell 8,139 O
2019-07-17 15:00:03 1,095.00 63 1,085.00 1,095.00 Buy 690 AT
2019-07-17 14:51:41 1,090.00 298 1,090.00 1,095.00 Sell 3,248 AT
2019-07-17 14:51:09 1,090.00 502 1,090.00 1,095.00 Sell 5,472 AT
2019-07-17 14:51:09 1,090.00 204 1,090.00 1,095.00 Sell 2,224 AT
2019-07-17 14:51:09 1,090.00 1,000 1,090.00 1,095.00 Sell 10,900 AT
2019-07-17 14:51:09 1,090.00 3,498 1,085.00 1,095.00 ? 38,128 AT
2019-07-17 14:46:35 1,090.25 175 1,090.00 1,095.00 Sell 1,908 O
2019-07-17 14:34:54 1,091.65 158 1,090.00 1,095.00 Sell 1,725 O
2019-07-17 14:33:17 1,090.00 498 1,090.00 1,095.00 Sell 5,428 AT
2019-07-17 14:15:55 1,090.25 432 1,090.00 1,095.00 Sell 4,710 O
2019-07-17 12:55:25 1,090.50 600 1,090.00 1,100.00 Sell 6,543 O
2019-07-17 11:56:35 1,093.40 820 1,090.00 1,100.00 Sell 8,966 O
2019-07-17 09:30:59 1,090.50 600 1,090.00 1,100.00 Sell 6,543 O
2019-07-17 09:20:28 1,090.50 400 1,090.00 1,100.00 Sell 4,362 O
2019-07-17 09:05:18 1,090.50 379 1,090.00 1,100.00 Sell 4,133 O
2019-07-17 09:02:44 1,093.50 91 1,090.00 1,100.00 Sell 995 O
2019-07-17 08:03:46 1,090.10 5 1,090.00 1,095.00 Sell 55 O
2019-07-17 08:03:22 1,090.25 883 1,090.00 1,095.00 Sell 9,627 O
2019-07-16 16:44:24 1,089.61 6,581 0.00 0.00 ? 71,707 O
2019-07-16 16:35:03 1,095.00 2,388 1,085.00 1,100.00 Buy 26,149 UT
2019-07-16 16:29:33 1,090.00 34 1,090.00 1,095.00 Sell 371 AT
2019-07-16 15:42:49 1,090.25 600 1,090.00 1,095.00 Sell 6,542 O
2019-07-16 15:42:45 1,090.00 39 1,090.00 1,095.00 Sell 425 AT
2019-07-16 15:42:45 1,090.00 27 1,085.00 1,090.00 Buy 294 AT
2019-07-16 15:42:45 1,090.00 1,000 1,085.00 1,090.00 Buy 10,900 AT
2019-07-16 15:07:29 1,088.95 1,150 1,085.00 1,090.00 Buy 12,523 O
2019-07-16 14:33:23 1,085.00 4 1,080.00 1,090.00 ? 43 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.