Stock quote - Trades

JPMorgan US Smaller Companies IT
JUSC: 322.00 +1.00 ( +0.31 %) delayed: 09:45AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-24 09:37:40 321.67 155 321.00 323.00 Sell 499 O
2019-07-24 09:31:55 321.67 1,542 321.00 323.00 Sell 4,960 O
2019-07-24 09:25:52 322.30 7,500 321.00 323.00 Buy 24,173 O
2019-07-24 09:02:03 321.67 14 321.00 323.00 Sell 45 O
2019-07-24 08:49:13 321.80 125 321.00 323.00 Sell 402 O
2019-07-24 08:23:10 321.67 399 321.00 323.00 Sell 1,283 O
2019-07-24 08:03:44 322.00 228 321.00 324.00 Sell 734 O
2019-07-24 08:03:02 322.20 417 321.00 324.00 Sell 1,344 O
2019-07-23 16:35:02 321.00 7 321.00 324.00 Sell 22 UT
2019-07-23 16:24:51 324.00 30,500 0.00 0.00 ? 98,820 O
2019-07-23 15:48:07 322.81 1,250 322.00 324.00 Sell 4,035 O
2019-07-23 13:58:29 323.33 3,070 323.00 324.00 Sell 9,926 O
2019-07-23 13:48:40 323.00 423 323.00 324.00 Sell 1,366 AT
2019-07-23 13:48:40 324.00 1 323.00 324.00 Buy 3 AT
2019-07-23 11:23:23 323.60 10,000 321.00 324.00 Buy 32,360 O
2019-07-23 10:37:59 322.33 3,100 321.00 325.00 Sell 9,992 O
2019-07-23 10:29:07 322.33 613 321.00 325.00 Sell 1,976 O
2019-07-23 10:03:53 322.60 522 321.00 325.00 Sell 1,684 O
2019-07-23 09:12:56 322.33 923 321.00 325.00 Sell 2,975 O
2019-07-23 08:27:18 322.33 364 321.00 325.00 Sell 1,173 O
2019-07-23 08:04:54 322.33 613 321.00 325.00 Sell 1,976 O
2019-07-23 08:04:03 321.40 2,322 321.00 325.00 Sell 7,463 O
2019-07-23 08:03:42 321.40 621 321.00 325.00 Sell 1,996 O
2019-07-23 08:03:26 321.40 389 321.00 325.00 Sell 1,250 O
2019-07-22 16:35:22 321.00 7 321.00 324.00 Sell 22 UT
2019-07-22 14:52:22 322.31 2,500 322.00 325.00 Sell 8,058 O
2019-07-22 14:50:19 323.00 2,000 322.00 325.00 Sell 6,460 O
2019-07-22 14:40:22 324.22 61 322.00 325.00 Buy 198 O
2019-07-22 14:40:22 324.22 925 322.00 325.00 Buy 2,999 O
2019-07-22 14:05:39 323.00 643 322.00 325.00 Sell 2,077 O
2019-07-22 13:16:18 321.40 1,113 321.00 325.00 Sell 3,577 O
2019-07-22 12:55:52 321.41 81 321.00 325.00 Sell 260 O
2019-07-22 12:32:35 322.33 59 321.00 325.00 Sell 190 O
2019-07-22 12:02:47 321.40 1,596 321.00 325.00 Sell 5,130 O
2019-07-22 11:54:49 321.00 1,051 321.00 324.00 Sell 3,374 AT
2019-07-22 11:54:49 321.00 1,500 321.00 324.00 Sell 4,815 AT
2019-07-22 11:54:49 321.00 1,000 321.00 324.00 Sell 3,210 AT
2019-07-22 11:54:49 321.00 5,282 320.00 324.00 Sell 16,955 AT
2019-07-22 11:47:23 322.00 4,322 321.00 324.00 Sell 13,917 O
2019-07-22 11:38:14 321.30 500 321.00 324.00 Sell 1,607 O
2019-07-22 11:23:22 322.00 507 321.00 324.00 Sell 1,633 O
2019-07-22 10:41:15 322.00 3,216 321.00 324.00 Sell 10,356 O
2019-07-22 10:16:03 321.30 7,196 321.00 324.00 Sell 23,121 O
2019-07-22 10:02:07 321.00 1,500 321.00 325.00 Sell 4,815 AT
2019-07-22 10:02:07 321.00 700 321.00 325.00 Sell 2,247 AT
2019-07-22 10:00:12 322.33 1,435 321.00 325.00 Sell 4,625 O
2019-07-22 09:37:49 321.41 1,600 321.00 325.00 Sell 5,143 O
2019-07-22 09:03:05 322.33 31 321.00 325.00 Sell 100 O
2019-07-22 08:41:47 321.41 770 321.00 325.00 Sell 2,475 O
2019-07-22 08:25:19 322.33 3,083 321.00 325.00 Sell 9,938 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.