Stock quote - Trades

Just Group
JUST: 78.88 +9.78 ( +14.15 %) delayed: 15:05PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 15:07:57 79.00 237 78.90 79.00 Buy 187 AT
2019-12-13 15:07:57 79.00 1,173 78.90 79.00 Buy 927 AT
2019-12-13 15:07:53 79.00 789 78.90 79.00 Buy 623 AT
2019-12-13 15:07:53 79.00 1,339 78.80 79.00 Buy 1,058 AT
2019-12-13 15:07:53 79.00 4,226 78.90 79.00 Buy 3,339 AT
2019-12-13 15:07:53 79.00 1,155 78.90 79.00 Buy 912 AT
2019-12-13 15:07:53 79.00 21 78.80 79.00 Buy 17 AT
2019-12-13 15:07:53 79.00 832 78.80 79.00 Buy 657 AT
2019-12-13 15:07:53 79.00 455 78.80 79.00 Buy 359 AT
2019-12-13 15:07:53 79.00 343 78.80 79.00 Buy 271 AT
2019-12-13 15:07:52 79.00 4,590 78.80 79.00 Buy 3,626 AT
2019-12-13 15:07:51 79.00 223 78.80 79.00 Buy 176 AT
2019-12-13 15:07:51 79.00 665 78.80 79.00 Buy 525 AT
2019-12-13 15:07:51 79.00 106 78.80 79.00 Buy 84 AT
2019-12-13 15:07:51 79.00 7,175 78.80 79.00 Buy 5,668 AT
2019-12-13 15:07:51 79.00 529 78.80 79.00 Buy 418 AT
2019-12-13 15:07:51 79.00 405 78.80 79.00 Buy 320 AT
2019-12-13 15:07:51 79.00 112 78.80 79.00 Buy 88 AT
2019-12-13 15:07:51 79.00 4,378 78.80 79.00 Buy 3,459 AT
2019-12-13 15:07:51 79.00 1,056 78.80 79.00 Buy 834 AT
2019-12-13 15:07:51 79.00 511 78.80 79.00 Buy 404 AT
2019-12-13 15:07:51 79.00 7,580 78.80 79.00 Buy 5,988 AT
2019-12-13 15:07:51 79.00 7,580 78.80 79.00 Buy 5,988 AT
2019-12-13 15:07:43 79.00 7,580 78.80 79.00 Buy 5,988 AT
2019-12-13 15:07:43 79.00 1,262 78.80 79.00 Buy 997 AT
2019-12-13 15:07:43 79.00 404 78.80 79.00 Buy 319 AT
2019-12-13 15:07:29 78.80 1,533 78.80 79.00 Sell 1,208 AT
2019-12-13 15:07:29 78.90 1,500 78.75 78.90 Buy 1,184 AT
2019-12-13 15:07:29 78.80 944 78.75 78.80 Buy 744 AT
2019-12-13 15:07:29 78.80 1,066 78.80 79.00 Sell 840 AT
2019-12-13 15:07:29 78.80 896 78.80 79.00 Sell 706 AT
2019-12-13 15:07:29 78.70 1,139 78.70 78.80 Sell 896 AT
2019-12-13 15:07:29 78.90 29 78.80 78.90 Buy 23 AT
2019-12-13 15:07:29 78.90 246 78.80 78.90 Buy 194 AT
2019-12-13 15:07:29 78.80 1,663 78.80 79.00 Sell 1,310 AT
2019-12-13 15:07:29 78.70 201 78.70 78.80 Sell 158 AT
2019-12-13 15:07:29 78.75 1,629 78.75 78.80 Sell 1,283 AT
2019-12-13 15:07:29 78.70 463 78.70 78.80 Sell 364 AT
2019-12-13 15:07:29 78.90 764 78.80 78.90 Buy 603 AT
2019-12-13 15:07:29 78.80 4,798 78.70 78.80 Buy 3,781 AT
2019-12-13 15:07:29 78.80 1,100 78.80 79.00 Sell 867 AT
2019-12-13 15:06:37 79.00 1,576 78.75 79.00 Buy 1,245 AT
2019-12-13 15:06:37 79.00 3,369 78.75 79.00 Buy 2,662 AT
2019-12-13 15:06:32 79.00 6,265 78.75 79.00 Buy 4,949 AT
2019-12-13 15:06:32 79.00 2,635 78.75 79.00 Buy 2,082 AT
2019-12-13 15:06:32 79.00 1,095 78.75 79.00 Buy 865 AT
2019-12-13 15:06:32 79.00 1,315 78.75 79.00 Buy 1,039 AT
2019-12-13 15:04:22 79.00 1,092 78.65 79.00 Buy 863 AT
2019-12-13 15:02:53 78.75 1,498 78.55 78.75 Buy 1,180 AT
2019-12-13 15:02:45 78.55 1,714 78.30 78.55 Buy 1,346 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.