Stock quote - Trades

Just Group
JUST: 73.15 +1.40 ( +1.95 %) delayed: 18:31PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:35:04 73.15 340,049 73.15 73.20 Sell 248,746 UT
2020-01-24 16:29:42 73.25 169 73.05 73.25 Buy 124 AT
2020-01-24 16:29:31 73.15 73 73.15 73.30 Sell 53 AT
2020-01-24 16:29:16 73.25 1,500 72.90 73.25 Buy 1,099 AT
2020-01-24 16:29:16 73.25 136 72.90 73.25 Buy 100 AT
2020-01-24 16:29:16 73.25 933 72.90 73.25 Buy 683 AT
2020-01-24 16:29:16 73.25 1,500 73.05 73.25 Buy 1,099 AT
2020-01-24 16:29:16 73.25 1,773 72.90 73.25 Buy 1,299 AT
2020-01-24 16:29:11 73.15 620 73.15 73.25 Sell 454 AT
2020-01-24 16:29:01 73.20 1,400 73.10 73.20 Buy 1,025 AT
2020-01-24 16:29:01 73.15 430 73.10 73.15 Buy 315 AT
2020-01-24 16:28:47 73.05 812 73.00 73.05 Buy 593 AT
2020-01-24 16:28:47 73.05 1,011 73.00 73.05 Buy 739 AT
2020-01-24 16:28:18 72.95 438 72.85 72.95 Buy 320 AT
2020-01-24 16:28:18 72.95 3,391 72.85 72.95 Buy 2,474 AT
2020-01-24 16:28:18 73.00 210 72.90 73.00 Buy 153 AT
2020-01-24 16:28:18 72.95 854 72.85 72.95 Buy 623 AT
2020-01-24 16:28:18 72.95 173 72.85 72.95 Buy 126 AT
2020-01-24 16:28:18 72.95 287 72.85 72.95 Buy 209 AT
2020-01-24 16:28:18 73.00 205 72.90 73.00 Buy 150 AT
2020-01-24 16:28:09 72.80 215 72.80 72.95 Sell 157 AT
2020-01-24 16:26:41 73.00 1,426 73.00 73.10 Sell 1,041 AT
2020-01-24 16:26:41 73.00 5 73.00 73.10 Sell 4 AT
2020-01-24 16:26:41 73.00 851 73.00 73.05 Sell 621 AT
2020-01-24 16:24:30 73.10 1,500 73.10 73.20 Sell 1,097 AT
2020-01-24 16:24:30 73.10 3,426 73.10 73.20 Sell 2,504 AT
2020-01-24 16:24:30 73.10 1,283 73.10 73.20 Sell 938 AT
2020-01-24 16:23:58 73.25 10,000 73.10 73.25 Buy 7,325 O
2020-01-24 16:23:40 73.25 1,853 73.25 73.35 Sell 1,357 AT
2020-01-24 16:23:35 73.35 3,851 73.35 73.40 Sell 2,825 AT
2020-01-24 16:23:35 73.35 3,741 73.35 73.40 Sell 2,744 AT
2020-01-24 16:23:18 73.40 4,371 73.40 73.45 Sell 3,208 AT
2020-01-24 16:23:17 73.40 2,212 73.40 73.45 Sell 1,624 AT
2020-01-24 16:23:17 73.40 796 73.40 73.45 Sell 584 AT
2020-01-24 16:23:15 73.40 678 73.40 73.45 Sell 498 AT
2020-01-24 16:20:47 73.38 1,900 73.35 73.45 Sell 1,394 O
2020-01-24 16:20:26 73.40 86 73.35 73.40 Buy 63 AT
2020-01-24 16:20:26 73.40 2,074 73.35 73.40 Buy 1,522 AT
2020-01-24 16:20:26 73.40 150 73.35 73.40 Buy 110 AT
2020-01-24 16:19:54 73.40 105 73.40 73.50 Sell 77 AT
2020-01-24 16:19:54 73.40 1,823 73.40 73.50 Sell 1,338 AT
2020-01-24 16:19:54 73.40 1,500 73.40 73.50 Sell 1,101 AT
2020-01-24 16:19:50 73.45 136 73.40 73.45 Buy 100 AT
2020-01-24 16:19:49 73.35 35 73.35 73.50 Sell 26 AT
2020-01-24 16:19:49 73.35 95 73.25 73.35 Buy 70 AT
2020-01-24 16:19:49 73.35 3,174 73.25 73.35 Buy 2,328 AT
2020-01-24 16:19:49 73.35 4,399 73.25 73.35 Buy 3,227 AT
2020-01-24 16:19:49 73.35 1,465 73.35 73.50 Sell 1,075 AT
2020-01-24 16:18:41 73.30 1,969 73.25 73.30 Buy 1,443 AT
2020-01-24 16:18:41 73.30 468 73.25 73.30 Buy 343 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.