Stock quote - Trades

Just Group
JUST: 50.58 -3.57 ( -6.59 %) delayed: 09:57AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-24 10:12:02 50.55 1,156 50.55 50.65 Sell 584 AT
2019-07-24 10:12:02 50.60 773 50.60 50.75 Sell 391 AT
2019-07-24 10:11:12 50.70 1,406 50.70 50.75 Sell 713 AT
2019-07-24 10:11:12 50.70 505 50.70 50.75 Sell 256 AT
2019-07-24 10:11:12 50.75 10,000 50.75 50.80 Sell 5,075 AT
2019-07-24 10:10:15 50.70 3,921 50.60 50.70 Buy 1,988 AT
2019-07-24 10:09:59 50.74 10,000 50.60 50.70 Buy 5,074 O
2019-07-24 10:09:05 50.70 464 50.60 50.70 Buy 235 AT
2019-07-24 10:07:38 50.70 577 50.50 50.70 Buy 293 AT
2019-07-24 09:59:19 50.60 100 50.45 50.70 Buy 51 O
2019-07-24 09:57:00 50.65 3,472 50.40 50.65 Buy 1,759 AT
2019-07-24 09:57:00 50.65 2,300 50.40 50.65 Buy 1,165 AT
2019-07-24 09:57:00 50.65 1,500 50.40 50.65 Buy 760 AT
2019-07-24 09:56:56 50.65 1,765 50.45 50.65 Buy 894 AT
2019-07-24 09:56:56 50.65 5,426 50.45 50.65 Buy 2,748 AT
2019-07-24 09:56:56 50.45 1,500 50.45 50.70 Sell 757 AT
2019-07-24 09:55:32 50.66 10,000 50.45 50.65 Buy 5,066 O
2019-07-24 09:46:16 50.46 4,000 50.40 50.70 Sell 2,018 O
2019-07-24 09:46:06 50.55 2,680 50.55 50.75 Sell 1,355 AT
2019-07-24 09:45:01 50.65 1,967 50.45 50.65 Buy 996 AT
2019-07-24 09:44:16 50.45 558 50.45 50.70 Sell 282 AT
2019-07-24 09:43:15 50.75 1,208 50.75 50.80 Sell 613 AT
2019-07-24 09:43:15 50.75 1,500 50.30 50.75 Buy 761 AT
2019-07-24 09:43:15 50.75 1,500 50.30 50.75 Buy 761 AT
2019-07-24 09:43:15 50.75 5,600 50.75 50.80 Sell 2,842 AT
2019-07-24 09:43:15 50.70 1,783 50.30 50.70 Buy 904 AT
2019-07-24 09:43:15 50.75 1,291 50.75 50.80 Sell 655 AT
2019-07-24 09:43:15 50.45 2,241 50.30 50.45 Buy 1,131 AT
2019-07-24 09:43:10 50.76 19,700 50.30 50.45 Buy 10,000 O
2019-07-24 09:42:39 50.45 3,229 50.30 50.45 Buy 1,629 AT
2019-07-24 09:42:39 50.40 4,963 50.25 50.40 Buy 2,501 AT
2019-07-24 09:42:39 50.45 970 50.30 50.45 Buy 489 AT
2019-07-24 09:42:39 50.40 2,333 50.25 50.40 Buy 1,176 AT
2019-07-24 09:42:39 50.40 658 50.25 50.40 Buy 332 AT
2019-07-24 09:41:47 50.30 2,877 50.15 50.30 Buy 1,447 AT
2019-07-24 09:41:47 50.20 875 50.00 50.20 Buy 439 AT
2019-07-24 09:41:47 50.20 5,456 50.00 50.20 Buy 2,739 AT
2019-07-24 09:41:47 50.25 1,600 50.10 50.25 Buy 804 AT
2019-07-24 09:41:47 50.25 5,873 50.10 50.25 Buy 2,951 AT
2019-07-24 09:41:47 50.35 1,812 50.15 50.35 Buy 912 AT
2019-07-24 09:41:47 50.35 3,064 50.15 50.35 Buy 1,543 AT
2019-07-24 09:41:47 50.20 1,853 50.00 50.20 Buy 930 AT
2019-07-24 09:41:47 50.20 1,500 50.00 50.20 Buy 753 AT
2019-07-24 09:41:47 50.20 1,500 50.00 50.20 Buy 753 AT
2019-07-24 09:41:39 50.10 187 50.10 50.20 Sell 94 AT
2019-07-24 09:41:39 50.10 557 50.10 50.20 Sell 279 AT
2019-07-24 09:41:38 50.10 511 50.10 50.20 Sell 256 AT
2019-07-24 09:41:38 50.10 4,660 50.10 50.20 Sell 2,335 AT
2019-07-24 09:41:38 50.05 1,500 50.05 50.20 Sell 751 AT
2019-07-24 09:41:38 50.20 1,500 50.00 50.20 Buy 753 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.