Stock quote - Trades

JZ Capital Partners
JZCP: 481.00 -2.00 ( -0.41 %) delayed: 17:05PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 15:26:12 475.00 600 474.00 488.00 Sell 2,850 O
2019-07-19 13:09:24 475.00 600 474.00 488.00 Sell 2,850 O
2019-07-19 08:54:36 475.00 1,053 474.00 488.00 Sell 5,002 O
2019-07-18 16:18:55 480.00 500 478.00 488.00 Sell 2,400 O
2019-07-17 16:20:49 480.00 600 480.00 494.00 Sell 2,880 O
2019-07-17 09:50:27 487.00 5,000 480.00 494.00 ? 24,350 O
2019-07-17 08:12:23 482.00 500 480.00 494.00 Sell 2,410 O
2019-07-16 16:40:47 482.00 300 482.00 494.00 Sell 1,446 O
2019-07-16 16:02:24 482.00 600 482.00 494.00 Sell 2,892 O
2019-07-16 13:43:48 482.00 300 482.00 494.00 Sell 1,446 O
2019-07-15 16:19:37 482.00 600 482.00 494.00 Sell 2,892 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.