Stock quote - Trades

JZ Capital Partners
JZCP: 310.00 +10.00 ( +3.33 %) delayed: 17:05PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 16:26:43 290.00 400 290.00 330.00 Sell 1,160 O
2019-12-13 14:00:14 292.00 500 290.00 330.00 Sell 1,460 UT
2019-12-13 08:00:00 292.00 1,000 290.00 332.00 Sell 2,920 UT
2019-12-12 15:54:44 270.00 400 270.00 330.00 Sell 1,080 O
2019-12-11 15:16:24 270.00 400 270.00 330.00 Sell 1,080 O
2019-12-10 15:27:42 275.00 20,000 270.00 330.00 Sell 55,000 O
2019-12-10 15:24:06 275.00 20,000 270.00 330.00 Sell 55,000 O
2019-12-10 09:29:55 320.40 750 270.00 330.00 Buy 2,403 O
2019-12-09 16:09:43 275.00 400 270.00 330.00 Sell 1,100 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.