Stock quote - Trades

JZ Capital Partners
JZCP: 476.00 0.00 ( 0.00 %) delayed: 17:05PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-14 16:23:26 481.00 5,000 468.00 484.00 Buy 24,050 O
2019-10-14 15:46:55 481.00 5,000 468.00 484.00 Buy 24,050 O
2019-10-11 16:44:48 476.00 1 468.00 484.00 ? 5 O
2019-10-11 16:27:30 476.00 359 468.00 484.00 ? 1,709 O
2019-10-11 10:34:09 472.00 385 470.00 486.00 Sell 1,817 O
2019-10-10 16:35:02 476.00 10,000 472.00 486.00 Sell 47,600 UT
2019-10-10 16:05:22 483.30 626 472.00 486.00 Buy 3,025 O
2019-10-09 16:43:53 484.00 10,000 472.00 486.00 Buy 48,400 O
2019-10-09 12:45:16 483.30 3,724 472.00 486.00 Buy 17,998 O
2019-10-09 08:00:19 478.00 2,500 472.00 486.00 Sell 11,950 UT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.