Stock quote - Trades

Kingswood Holdings Limited Ord 5p
KWG: 21.23 0.00 ( 0.00 %) delayed: 16:57PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 12:36:50 21.78 2,066 20.40 22.00 Buy 450 O
2019-12-05 11:09:04 21.90 4,000 20.40 22.00 Buy 876 O
2019-12-05 08:00:34 21.90 8,837 20.40 22.00 Buy 1,935 O
2019-12-04 17:08:34 21.20 1,000 0.00 0.00 ? 212 O
2019-12-04 15:08:24 21.13 57,096 20.40 22.00 Sell 12,062 O
2019-12-04 09:54:50 21.07 40,000 20.40 22.00 Sell 8,426 O
2019-12-04 08:41:11 21.90 1,000 20.40 22.00 Buy 219 O
2019-12-04 08:08:18 21.95 15,000 20.40 22.00 Buy 3,293 O
2019-12-03 14:44:24 22.00 50,000 21.80 22.00 Buy 11,000 O
2019-12-03 13:11:01 21.00 40,000 21.20 22.00 Sell 8,400 O
2019-12-03 13:08:00 21.98 10,000 21.20 22.00 Buy 2,198 O
2019-12-03 13:07:37 21.98 4,985 21.20 22.00 Buy 1,096 O
2019-12-03 13:07:19 21.92 25,000 21.20 22.00 Buy 5,480 O
2019-12-03 13:04:38 21.20 125,000 20.40 21.20 Buy 26,500 O
2019-12-03 11:49:21 21.12 6,195 20.40 21.20 Buy 1,308 O
2019-12-03 08:38:45 20.50 10,000 20.40 21.20 Sell 2,050 O
2019-12-02 10:11:57 21.20 10,000 20.40 21.20 Buy 2,120 O
2019-12-02 09:20:34 21.20 4,693 20.40 21.20 Buy 995 O
2019-12-02 09:20:15 21.20 4,693 20.40 21.20 Buy 995 O
2019-12-02 08:51:01 21.18 4,000 20.40 21.20 Buy 847 O
2019-12-02 08:09:42 21.18 900 20.40 21.20 Buy 191 O
2019-11-29 15:05:49 20.50 50,000 20.40 21.20 Sell 10,250 O
2019-11-29 14:57:18 21.20 15,000 20.40 21.20 Buy 3,180 O
2019-11-28 12:29:18 21.20 9,472 20.40 21.20 Buy 2,008 O
2019-11-28 11:31:09 21.20 1,007 20.40 21.20 Buy 213 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.