Stock quote - Trades

RDI REIT
RDI: 120.80 +2.40 ( +2.03 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-05-24 16:38:24 120.80 6,565 119.40 120.80 Buy 7,931 PT
2019-05-24 16:35:12 120.80 25,259 120.20 120.80 Buy 30,513 UT
2019-05-24 16:34:10 119.40 1,200 125.80 117.60 Sell 1,433 O
2019-05-24 16:34:10 119.82 1,200 125.80 117.60 Sell 1,438 O
2019-05-24 16:34:10 119.40 1,200 125.80 117.60 Sell 1,433 O
2019-05-24 16:34:10 119.82 1,200 125.80 117.60 Sell 1,438 O
2019-05-24 16:29:56 120.60 99 119.80 120.60 Buy 119 AT
2019-05-24 16:29:56 119.80 73 119.80 120.60 Sell 87 AT
2019-05-24 16:29:12 120.60 20 119.80 120.60 Buy 24 AT
2019-05-24 16:29:05 119.80 106 119.80 120.60 Sell 127 AT
2019-05-24 16:27:36 120.40 323 120.40 120.60 Sell 389 AT
2019-05-24 16:27:35 120.00 647 119.80 120.00 Buy 776 AT
2019-05-24 16:27:16 120.00 84 120.00 120.60 Sell 101 AT
2019-05-24 16:27:16 120.00 10 120.00 120.60 Sell 12 AT
2019-05-24 16:27:16 120.00 84 120.00 120.60 Sell 101 AT
2019-05-24 16:24:50 119.80 10 119.80 120.60 Sell 12 AT
2019-05-24 16:23:49 119.80 130 119.80 120.60 Sell 156 AT
2019-05-24 16:23:49 119.80 131 119.80 120.60 Sell 157 AT
2019-05-24 16:23:49 119.80 34 119.80 120.60 Sell 41 AT
2019-05-24 16:14:44 120.00 15 120.00 120.60 Sell 18 AT
2019-05-24 16:14:44 120.00 328 120.00 120.60 Sell 394 AT
2019-05-24 16:14:44 120.00 327 120.00 120.60 Sell 392 AT
2019-05-24 16:09:21 119.80 109 119.80 120.20 Sell 131 AT
2019-05-24 16:09:21 119.80 32 119.80 120.20 Sell 38 AT
2019-05-24 16:06:32 119.80 1,125 119.80 120.20 Sell 1,348 AT
2019-05-24 16:06:14 120.14 2,800 119.80 120.20 Buy 3,364 O
2019-05-24 16:05:01 119.80 366 119.80 120.20 Sell 438 AT
2019-05-24 16:00:21 119.80 31 119.80 120.20 Sell 37 AT
2019-05-24 15:59:21 119.80 368 119.80 120.20 Sell 441 AT
2019-05-24 15:48:23 119.80 1 119.80 120.20 Sell 1 AT
2019-05-24 15:44:40 120.00 397 119.80 120.20 ? 476 O
2019-05-24 15:43:24 119.80 177 119.20 120.20 Buy 212 AT
2019-05-24 15:43:24 119.80 16 119.80 120.20 Sell 19 AT
2019-05-24 15:43:21 119.80 436 119.80 120.20 Sell 522 AT
2019-05-24 15:42:41 119.80 355 119.80 120.20 Sell 425 AT
2019-05-24 15:38:58 119.80 233 119.80 120.20 Sell 279 AT
2019-05-24 15:38:58 119.80 618 119.80 120.20 Sell 740 AT
2019-05-24 15:35:01 119.80 342 119.80 120.20 Sell 410 AT
2019-05-24 15:19:05 119.97 2,200 119.80 120.80 Sell 2,639 O
2019-05-24 15:16:59 120.00 109 120.00 120.80 Sell 131 AT
2019-05-24 15:15:01 120.20 548 120.20 120.80 Sell 659 AT
2019-05-24 15:14:49 120.60 15 120.20 120.60 Buy 18 AT
2019-05-24 15:14:39 120.20 1,097 120.00 120.20 Buy 1,319 AT
2019-05-24 14:54:10 120.47 10,000 119.80 120.60 Buy 12,047 O
2019-05-24 14:49:10 120.60 20,723 119.80 120.60 Buy 24,992 O
2019-05-24 14:48:56 120.20 7,500 119.80 120.60 Sell 9,015 O
2019-05-24 14:47:28 119.80 1,538 119.80 120.60 Sell 1,843 AT
2019-05-24 14:47:28 120.00 166 120.00 120.60 Sell 199 AT
2019-05-24 14:47:28 119.80 111 119.80 120.60 Sell 133 AT
2019-05-24 14:47:28 120.00 176 120.00 120.60 Sell 211 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.