Stock quote - Trades

RDI REIT
RDI: 123.30 +2.10 ( +1.73 %) delayed: 12:22PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-18 12:22:11 123.40 280 122.80 123.40 Buy 346 AT
2019-10-18 12:07:08 123.40 281 122.80 123.40 Buy 347 AT
2019-10-18 12:02:25 124.00 1 122.80 124.00 Buy 1 UT
2019-10-18 11:55:54 122.80 293 122.80 123.20 Sell 360 AT
2019-10-18 11:37:00 123.20 279 122.60 123.20 Buy 344 AT
2019-10-18 11:21:54 123.20 280 122.60 123.20 Buy 345 AT
2019-10-18 11:14:01 122.80 4,100 122.60 122.80 Buy 5,035 AT
2019-10-18 11:14:01 122.80 4,116 122.60 122.80 Buy 5,054 AT
2019-10-18 11:14:01 122.80 884 122.60 122.80 Buy 1,086 AT
2019-10-18 11:14:00 122.80 32 122.60 122.80 Buy 39 AT
2019-10-18 11:14:00 122.80 1,429 122.60 122.80 Buy 1,755 AT
2019-10-18 11:14:00 122.80 350 122.60 122.80 Buy 430 AT
2019-10-18 11:14:00 122.60 4,289 122.40 122.60 Buy 5,258 AT
2019-10-18 11:06:46 123.00 280 122.40 123.00 Buy 344 AT
2019-10-18 10:58:53 123.25 5,000 122.40 123.00 Buy 6,163 O
2019-10-18 10:55:08 122.93 10,000 122.40 123.00 Buy 12,293 O
2019-10-18 10:51:29 123.00 280 122.40 123.00 Buy 344 AT
2019-10-18 10:49:40 122.80 365 122.40 122.80 Buy 448 AT
2019-10-18 10:49:40 123.00 2,500 123.00 123.40 Sell 3,075 AT
2019-10-18 10:49:40 122.80 94 122.80 123.40 Sell 115 AT
2019-10-18 10:49:40 123.00 371 123.00 123.40 Sell 456 AT
2019-10-18 10:49:40 123.00 2,500 123.00 123.40 Sell 3,075 AT
2019-10-18 10:44:25 123.10 25,000 123.00 123.40 Sell 30,775 O
2019-10-18 10:35:27 123.40 282 123.00 123.40 Buy 348 AT
2019-10-18 10:35:27 123.40 767 123.00 123.40 Buy 946 AT
2019-10-18 10:10:51 123.38 10,000 123.00 123.40 Buy 12,338 O
2019-10-18 10:08:44 122.60 1,015 122.60 123.40 Sell 1,244 AT
2019-10-18 10:08:44 122.40 139 122.40 123.40 Sell 170 AT
2019-10-18 10:08:32 123.20 279 123.20 123.40 Sell 344 AT
2019-10-18 10:08:32 123.40 3,951 123.40 123.60 Sell 4,876 AT
2019-10-18 10:08:32 123.20 1,000 123.20 123.40 Sell 1,232 AT
2019-10-18 10:08:32 123.40 1,049 123.40 123.60 Sell 1,294 AT
2019-10-18 10:07:56 123.60 300 123.00 123.60 Buy 371 AT
2019-10-18 10:06:36 123.20 4,254 123.20 123.60 Sell 5,241 AT
2019-10-18 10:06:36 123.40 2,377 122.40 123.40 Buy 2,933 AT
2019-10-18 10:06:36 123.40 623 122.40 123.40 Buy 769 AT
2019-10-18 10:06:36 122.60 5,999 122.40 122.60 Buy 7,355 AT
2019-10-18 10:06:36 122.60 28 122.60 123.60 Sell 34 AT
2019-10-18 10:06:36 122.60 1,444 122.40 122.60 Buy 1,770 AT
2019-10-18 10:06:36 122.60 175 122.40 122.60 Buy 215 AT
2019-10-18 10:05:22 124.00 281 123.20 124.00 Buy 348 AT
2019-10-18 10:02:45 123.40 1,346 122.60 123.40 Buy 1,661 AT
2019-10-18 10:02:29 123.20 83 123.20 124.00 Sell 102 AT
2019-10-18 10:02:29 123.20 4,165 123.20 124.00 Sell 5,131 AT
2019-10-18 10:00:17 123.20 214 123.20 123.80 Sell 264 AT
2019-10-18 10:00:17 123.20 323 123.20 123.80 Sell 398 AT
2019-10-18 09:55:53 123.62 10,000 123.20 123.80 Buy 12,362 O
2019-10-18 09:52:31 123.20 433 123.20 124.00 Sell 533 AT
2019-10-18 09:36:39 123.40 923 123.40 124.40 Sell 1,139 AT
2019-10-18 09:36:39 123.40 29,914 123.40 124.40 Sell 36,914 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.