Stock quote - Trades

RDI REIT
RDI: 114.40 +2.60 ( +2.33 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-07-19 16:42:14 111.25 4,300 111.60 0.00 Buy 4,784 O
2019-07-19 16:42:14 111.59 4,300 111.60 0.00 Buy 4,798 O
2019-07-19 16:42:14 111.59 4,300 111.60 0.00 Buy 4,798 O
2019-07-19 16:42:14 111.25 4,300 111.60 0.00 Buy 4,784 O
2019-07-19 16:35:13 114.40 11,298 113.80 114.40 Buy 12,925 UT
2019-07-19 16:29:55 111.60 107 111.60 112.60 Sell 119 AT
2019-07-19 16:29:36 112.00 5 111.40 112.00 Buy 6 AT
2019-07-19 16:29:36 112.00 380 111.40 112.00 Buy 426 AT
2019-07-19 16:29:26 112.00 724 111.40 112.00 Buy 811 AT
2019-07-19 16:29:26 112.00 633 111.40 112.00 Buy 709 AT
2019-07-19 16:29:26 112.00 525 111.40 112.00 Buy 588 AT
2019-07-19 16:29:26 112.00 105 111.40 112.00 Buy 118 AT
2019-07-19 16:20:06 111.80 1,504 111.40 111.80 Buy 1,681 AT
2019-07-19 16:20:06 111.80 592 111.40 111.80 Buy 662 AT
2019-07-19 16:20:06 111.80 1,250 111.40 111.80 Buy 1,398 AT
2019-07-19 16:18:55 111.40 67 111.40 111.80 Sell 75 AT
2019-07-19 16:13:40 111.60 188 111.40 111.80 Sell 210 O
2019-07-19 16:03:50 111.80 92 111.40 111.80 Buy 103 AT
2019-07-19 15:52:40 111.60 755 111.40 111.80 Sell 843 O
2019-07-19 15:41:51 111.47 6,000 111.40 111.80 Sell 6,688 O
2019-07-19 15:36:55 111.47 1,834 111.40 111.80 Sell 2,044 O
2019-07-19 15:15:30 111.80 3 111.20 111.80 Buy 3 AT
2019-07-19 15:15:30 111.60 1,002 111.20 111.60 Buy 1,118 AT
2019-07-19 15:15:30 111.80 6 111.20 111.80 Buy 7 AT
2019-07-19 15:15:30 111.60 800 111.20 111.60 Buy 893 AT
2019-07-19 15:15:30 111.60 106 111.20 111.60 Buy 118 AT
2019-07-19 15:15:30 111.60 87 111.20 111.60 Buy 97 AT
2019-07-19 15:15:30 111.60 121 111.20 111.60 Buy 135 AT
2019-07-19 15:15:30 111.80 895 111.20 111.80 Buy 1,001 AT
2019-07-19 15:15:11 111.20 9 111.20 111.80 Sell 10 AT
2019-07-19 15:15:11 111.20 566 111.20 111.80 Sell 629 AT
2019-07-19 15:15:11 111.20 1,592 111.20 111.80 Sell 1,770 AT
2019-07-19 15:05:32 111.50 227 111.20 111.80 ? 253 O
2019-07-19 15:02:51 111.20 1,200 111.20 111.80 Sell 1,334 AT
2019-07-19 13:14:31 111.60 900 111.40 111.80 Sell 1,004 O
2019-07-19 13:04:26 111.20 5 111.20 111.80 Sell 6 AT
2019-07-19 12:53:40 111.50 45,041 111.20 111.80 ? 50,221 O
2019-07-19 12:03:16 111.60 1,756 111.60 111.80 Sell 1,960 AT
2019-07-19 12:03:16 111.60 55 111.60 111.80 Sell 61 AT
2019-07-19 12:03:16 111.20 220 111.20 111.80 Sell 245 AT
2019-07-19 12:02:14 111.60 149 111.60 111.80 Sell 166 UT
2019-07-19 11:58:17 111.60 5 111.60 112.00 Sell 6 AT
2019-07-19 11:46:08 111.60 90 111.60 112.00 Sell 100 AT
2019-07-19 11:17:52 111.60 633 111.60 112.00 Sell 706 AT
2019-07-19 11:17:52 111.60 329 111.60 112.00 Sell 367 AT
2019-07-19 11:17:52 111.60 800 111.60 112.00 Sell 893 AT
2019-07-19 11:17:52 111.60 238 111.60 112.00 Sell 266 AT
2019-07-19 11:17:52 111.60 511 111.60 112.00 Sell 570 AT
2019-07-19 11:14:14 111.67 3,000 111.60 112.00 Sell 3,350 O
2019-07-19 11:00:38 111.60 20 111.60 112.00 Sell 22 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.