Stock quote - Trades

SolGold
SOLG: 22.95 +1.35 ( +6.25 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-06-18 16:35:27 22.95 1,537 22.90 22.95 Buy 353 UT
2018-06-18 16:29:16 23.45 1,981 22.90 23.45 Buy 465 AT
2018-06-18 16:15:49 23.38 5,000 22.90 23.45 Buy 1,169 O
2018-06-18 16:13:33 23.40 4,273 22.90 23.45 Buy 1,000 O
2018-06-18 16:11:03 22.96 5,000 22.90 23.45 Sell 1,148 O
2018-06-18 16:05:56 23.00 827 22.90 23.00 Buy 190 AT
2018-06-18 16:05:25 23.00 6,086 22.90 23.00 Buy 1,400 O
2018-06-18 16:02:21 22.90 7,019 22.55 22.90 Buy 1,607 AT
2018-06-18 15:54:25 22.90 2,133 22.55 22.90 Buy 488 AT
2018-06-18 15:44:08 22.90 10,000 22.80 22.90 Buy 2,290 AT
2018-06-18 15:36:41 22.80 9,000 22.80 22.90 Sell 2,052 AT
2018-06-18 15:36:18 22.90 848 22.80 22.90 Buy 194 AT
2018-06-18 15:32:12 22.90 10,000 22.80 22.90 Buy 2,290 O
2018-06-18 15:18:29 22.80 13,218 22.80 22.90 Sell 3,014 AT
2018-06-18 15:16:01 22.89 2,000 22.80 22.90 Buy 458 O
2018-06-18 15:15:32 22.80 6,341 22.35 22.80 Buy 1,446 AT
2018-06-18 15:05:40 22.80 693 22.35 22.80 Buy 158 AT
2018-06-18 15:05:40 22.80 140 22.35 22.80 Buy 32 AT
2018-06-18 14:57:39 22.78 700 22.35 22.80 Buy 159 O
2018-06-18 14:53:43 22.76 10,000 22.35 22.80 Buy 2,276 O
2018-06-18 14:53:27 22.76 4,318 22.35 22.80 Buy 983 O
2018-06-18 14:50:39 22.80 5,000 22.35 22.80 Buy 1,140 AT
2018-06-18 14:46:48 22.42 10,000 22.35 22.80 Sell 2,242 O
2018-06-18 14:45:59 22.76 10,000 22.35 22.80 Buy 2,276 O
2018-06-18 14:44:49 22.70 22,000 22.35 22.80 Buy 4,994 O
2018-06-18 14:40:24 22.70 3,232 22.35 22.80 Buy 734 O
2018-06-18 14:40:16 22.80 2,149 22.35 22.80 Buy 490 AT
2018-06-18 14:39:09 22.38 20,000 22.35 22.80 Sell 4,476 O
2018-06-18 14:38:29 22.75 46,000 22.35 22.80 Buy 10,465 O
2018-06-18 14:36:01 22.80 854 22.35 22.80 Buy 195 AT
2018-06-18 14:34:28 22.40 5,000 22.35 22.80 Sell 1,120 O
2018-06-18 14:28:20 22.81 90,000 22.35 22.80 Buy 20,525 O
2018-06-18 14:28:05 22.40 2,000 22.35 22.80 Sell 448 O
2018-06-18 14:26:23 22.40 30,000 22.35 22.80 Sell 6,720 O
2018-06-18 14:25:39 22.75 11,528 22.05 22.75 Buy 2,623 AT
2018-06-18 14:25:35 22.75 11,528 22.05 22.75 Buy 2,623 AT
2018-06-18 14:25:06 22.73 19,184 22.05 22.75 Buy 4,361 O
2018-06-18 14:24:39 22.50 3,568 21.65 22.50 Buy 803 AT
2018-06-18 14:24:39 22.50 4,541 21.65 22.50 Buy 1,022 AT
2018-06-18 14:24:29 22.66 30,000 21.65 22.50 Buy 6,799 O
2018-06-18 14:08:59 21.86 1,500 21.65 22.50 Sell 328 O
2018-06-18 14:05:28 22.50 828 21.65 22.50 Buy 186 AT
2018-06-18 14:00:32 22.50 2,132 21.65 22.50 Buy 480 AT
2018-06-18 13:43:23 22.46 22,223 21.65 22.50 Buy 4,991 O
2018-06-18 13:35:48 22.50 829 21.65 22.50 Buy 187 AT
2018-06-18 13:17:41 21.86 4,947 21.65 22.50 Sell 1,081 O
2018-06-18 13:11:32 22.48 23,960 21.65 22.50 Buy 5,385 O
2018-06-18 13:04:50 22.50 828 21.65 22.50 Buy 186 AT
2018-06-18 12:49:25 22.50 842 21.65 22.50 Buy 189 AT
2018-06-18 12:44:45 21.74 21,587 21.65 22.50 Sell 4,694 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.