Stock quote - Trades

SolGold
SOLG: 20.81 0.00 ( 0.00 %) delayed: 17:30PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-02-22 16:52:44 20.81 2,353 20.00 20.50 Buy 490 O
2018-02-22 16:35:09 20.00 107,872 20.00 20.50 Sell 21,574 UT
2018-02-22 16:29:31 20.25 2,740 20.00 20.25 Buy 555 AT
2018-02-22 16:29:08 20.00 864 20.00 20.25 Sell 173 AT
2018-02-22 16:28:44 20.25 24,507 20.00 20.25 Buy 4,963 O
2018-02-22 16:28:39 20.25 1,168 20.00 20.25 Buy 237 AT
2018-02-22 16:28:39 20.00 4,490 20.00 20.25 Sell 898 AT
2018-02-22 16:28:34 20.00 4,490 20.00 20.25 Sell 898 AT
2018-02-22 16:27:55 20.25 1,000 20.00 20.25 Buy 203 O
2018-02-22 16:27:29 20.25 4,000 20.00 20.25 Buy 810 AT
2018-02-22 16:26:13 20.00 1,868 20.00 20.50 Sell 374 AT
2018-02-22 16:22:17 20.45 1,100 20.00 20.50 Buy 225 O
2018-02-22 16:20:00 20.45 1,222 20.00 20.50 Buy 250 O
2018-02-22 16:19:02 20.00 90,000 20.00 20.95 Sell 18,000 O
2018-02-22 16:18:03 20.25 20,545 20.00 20.25 Buy 4,160 AT
2018-02-22 16:17:58 20.25 5,000 20.00 20.25 Buy 1,013 O
2018-02-22 16:17:56 20.25 23,813 20.25 20.95 Sell 4,822 AT
2018-02-22 16:17:56 20.25 1,550 20.25 20.95 Sell 314 AT
2018-02-22 16:17:56 20.25 809 20.25 20.95 Sell 164 AT
2018-02-22 16:17:56 20.25 5,000 20.25 20.95 Sell 1,013 AT
2018-02-22 16:17:56 20.25 4,700 20.25 20.95 Sell 952 AT
2018-02-22 16:17:56 20.25 741 20.25 20.95 Sell 150 AT
2018-02-22 16:17:35 20.25 1,187 20.25 20.95 Sell 240 AT
2018-02-22 16:17:35 20.25 2,534 20.25 20.95 Sell 513 AT
2018-02-22 16:17:08 20.50 677 20.25 20.50 Buy 139 AT
2018-02-22 16:14:53 20.60 148 20.25 20.60 Buy 30 AT
2018-02-22 16:14:53 20.60 136 20.25 20.60 Buy 28 AT
2018-02-22 16:10:44 20.48 24,237 20.25 20.50 Buy 4,963 O
2018-02-22 16:08:48 20.30 15,000 20.25 20.50 Sell 3,045 O
2018-02-22 16:08:45 20.25 3,790 20.25 20.50 Sell 767 AT
2018-02-22 16:06:20 20.50 9,406 20.25 20.50 Buy 1,928 AT
2018-02-22 16:00:43 20.50 2,941 20.25 20.50 Buy 603 AT
2018-02-22 16:00:43 20.45 777 20.25 20.45 Buy 159 AT
2018-02-22 16:00:43 20.45 4,282 20.25 20.45 Buy 876 AT
2018-02-22 15:58:34 20.25 2,279 20.25 20.50 Sell 461 AT
2018-02-22 15:58:29 20.30 2,900 20.30 20.50 Sell 589 AT
2018-02-22 15:50:54 20.50 316 20.30 20.50 Buy 65 AT
2018-02-22 15:48:56 20.48 24,250 20.30 20.50 Buy 4,966 O
2018-02-22 15:47:11 20.45 158 20.30 20.45 Buy 32 AT
2018-02-22 15:47:11 20.45 1,806 20.30 20.45 Buy 369 AT
2018-02-22 15:46:42 20.44 4,853 20.30 20.45 Buy 992 O
2018-02-22 15:46:20 20.30 4,001 20.30 20.45 Sell 812 AT
2018-02-22 15:44:19 20.25 2,728 20.25 20.45 Sell 552 AT
2018-02-22 15:40:16 20.25 22 20.25 20.45 Sell 4 AT
2018-02-22 15:33:53 20.25 3,881 20.25 20.45 Sell 786 AT
2018-02-22 15:33:53 20.25 4,511 20.25 20.45 Sell 913 AT
2018-02-22 15:32:23 20.43 7,912 20.25 20.45 Buy 1,616 O
2018-02-22 15:28:41 20.25 2,136 20.25 20.45 Sell 433 AT
2018-02-22 15:26:57 20.30 3,941 20.25 20.45 Sell 800 O
2018-02-22 15:20:34 20.25 4,021 20.25 20.45 Sell 814 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.