Stock quote - Trades

SolGold
SOLG: 26.63 +0.13 ( +0.49 %) delayed: 13:19PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2017-11-21 13:30:58 26.73 59 26.50 26.75 Buy 16
2017-11-21 13:19:44 26.75 17,238 26.50 26.75 Buy 4,611
2017-11-21 13:12:06 26.58 11,000 26.50 26.75 Sell 2,924
2017-11-21 12:59:06 26.58 1,895 26.50 26.75 Sell 504
2017-11-21 12:54:49 26.75 11,152 26.50 26.75 Buy 2,983
2017-11-21 12:35:49 26.58 1,500 26.50 26.75 Sell 399
2017-11-21 12:35:30 26.73 543 26.50 26.75 Buy 145
2017-11-21 12:29:25 26.75 50,000 26.50 26.75 Buy 13,375
2017-11-21 12:02:05 26.75 1,855 27.25 26.75 Sell 496 UT
2017-11-21 11:55:54 26.50 898 26.50 26.75 Sell 238 AT
2017-11-21 11:51:45 26.50 1,045 26.50 26.75 Sell 277 AT
2017-11-21 11:42:59 26.50 7,847 26.50 26.75 Sell 2,079 AT
2017-11-21 11:39:00 26.75 7,403 26.50 26.75 Buy 1,980
2017-11-21 11:32:30 26.73 2,940 26.50 26.75 Buy 786
2017-11-21 11:19:13 26.58 3,263 26.50 26.75 Sell 867
2017-11-21 10:40:32 26.74 10,000 26.50 26.75 Buy 2,674
2017-11-21 10:35:00 26.70 20,000 26.50 26.75 Buy 5,340
2017-11-21 10:30:45 26.70 9,000 26.50 26.75 Buy 2,403
2017-11-21 10:26:34 26.70 3,683 26.50 26.75 Buy 983
2017-11-21 10:17:57 26.66 23,973 26.50 26.75 Buy 6,392
2017-11-21 10:17:49 26.66 20,000 26.50 26.75 Buy 5,333
2017-11-21 10:15:10 26.66 20,000 26.50 26.75 Buy 5,333
2017-11-21 10:12:14 26.50 45,000 26.25 26.50 Buy 11,925 AT
2017-11-21 10:12:02 26.50 4,027 26.25 26.50 Buy 1,067 AT
2017-11-21 10:12:02 26.50 45,669 26.25 26.50 Buy 12,102 AT
2017-11-21 10:11:33 26.49 11,250 26.25 26.50 Buy 2,980
2017-11-21 09:43:08 26.50 2,143 26.50 26.75 Sell 568 AT
2017-11-21 09:43:08 26.50 11,588 26.50 26.75 Sell 3,071 AT
2017-11-21 09:25:05 26.60 20,000 26.50 26.75 Sell 5,319
2017-11-21 09:17:01 26.66 7,441 26.50 26.75 Buy 1,984
2017-11-21 09:11:16 26.75 9,600 26.50 26.75 Buy 2,568
2017-11-21 09:09:44 26.66 3,500 26.50 26.75 Buy 933
2017-11-21 09:09:21 26.66 26,000 26.50 26.75 Buy 6,932
2017-11-21 08:57:47 26.50 8,412 26.50 26.75 Sell 2,229 AT
2017-11-21 08:54:31 26.58 10,000 26.25 26.75 Buy 2,658
2017-11-21 08:41:01 26.39 36,774 26.25 26.75 Sell 9,703
2017-11-21 08:30:04 26.50 20,000 26.50 26.75 Sell 5,300 AT
2017-11-21 08:26:59 26.50 50,000 26.25 26.50 Buy 13,250 AT
2017-11-21 08:26:04 26.50 20,000 26.25 26.50 Buy 5,300
2017-11-21 08:08:23 26.23 7,654 26.00 26.50 Sell 2,008
2017-11-21 08:07:41 26.00 3,555 26.00 26.50 Sell 924 AT
2017-11-21 08:07:41 26.00 1,415 26.00 26.50 Sell 368 AT
2017-11-21 08:07:34 26.33 19,035 26.00 26.75 Sell 5,012
2017-11-21 08:05:32 26.75 11,112 26.00 26.75 Buy 2,972
2017-11-21 08:03:54 26.84 10,000 26.00 26.75 Buy 2,684
2017-11-21 08:03:34 26.33 4 26.00 26.75 Sell 1
2017-11-21 08:02:26 26.75 1,815 26.00 26.75 Buy 486
2017-11-21 08:01:54 26.33 10,000 26.00 26.75 Sell 2,633
2017-11-21 08:01:12 26.50 1,905 26.00 26.50 Buy 505 AT
2017-11-21 08:01:12 26.50 4,791 26.00 26.50 Buy 1,270 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.