Stock quote - Trades

SolGold
SOLG: 33.13 +2.23 ( +7.22 %) delayed: 15:06PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-09-21 15:20:29 33.10 10,000 32.10 33.75 Buy 3,310 O
2018-09-21 15:20:21 32.94 2,221 32.10 33.75 Buy 732 O
2018-09-21 15:16:03 32.00 37,500 32.00 33.75 Sell 12,000 O
2018-09-21 15:13:56 32.90 20,000 32.75 33.75 Sell 6,580 O
2018-09-21 15:10:31 33.39 1,414 32.50 33.75 Buy 472 O
2018-09-21 15:06:45 33.38 10,000 32.50 33.75 Buy 3,338 O
2018-09-21 15:02:44 33.00 34,021 32.50 33.00 Buy 11,227 AT
2018-09-21 15:01:43 32.93 22,637 32.50 33.00 Buy 7,453 O
2018-09-21 15:01:04 32.27 23,271 32.00 33.00 Sell 7,510 O
2018-09-21 15:00:56 32.84 30,000 32.00 33.00 Buy 9,852 O
2018-09-21 15:00:13 32.84 13,517 32.00 33.00 Buy 4,439 O
2018-09-21 14:59:32 32.84 2,704 32.00 33.00 Buy 888 O
2018-09-21 14:54:46 32.50 5,560 32.25 32.50 Buy 1,807 AT
2018-09-21 14:54:44 32.50 14,498 32.25 32.50 Buy 4,712 AT
2018-09-21 14:54:44 32.50 3,876 32.25 32.50 Buy 1,260 AT
2018-09-21 14:54:14 32.50 14,498 32.25 32.50 Buy 4,712 AT
2018-09-21 14:54:00 32.50 4,498 32.25 32.50 Buy 1,462 AT
2018-09-21 14:53:22 32.50 10,000 32.00 32.50 Buy 3,250 AT
2018-09-21 14:51:53 32.84 8,456 32.00 33.00 Buy 2,777 O
2018-09-21 14:50:07 32.51 4,000 32.00 33.00 Buy 1,300 O
2018-09-21 14:49:30 32.84 15,119 32.00 33.00 Buy 4,965 O
2018-09-21 14:48:08 32.51 8,810 32.00 33.00 Buy 2,864 O
2018-09-21 14:44:45 32.27 45,000 32.00 33.00 Sell 14,522 O
2018-09-21 14:43:21 32.84 100 32.00 33.00 Buy 33 O
2018-09-21 14:43:17 32.15 4,480 32.00 33.00 Sell 1,440 O
2018-09-21 14:42:33 32.20 10,550 32.20 33.00 Sell 3,397 AT
2018-09-21 14:42:22 33.00 20,200 32.50 33.00 Buy 6,666 AT
2018-09-21 14:42:22 32.50 5,276 32.50 33.00 Sell 1,715 AT
2018-09-21 14:42:17 32.93 9,700 32.50 33.00 Buy 3,194 O
2018-09-21 14:42:16 33.00 20,000 33.00 33.25 Sell 6,600 AT
2018-09-21 14:42:16 33.00 661 33.00 33.25 Sell 218 AT
2018-09-21 14:42:16 33.00 327 33.00 33.25 Sell 108 AT
2018-09-21 14:42:16 33.00 19,753 32.50 33.00 Buy 6,518 AT
2018-09-21 14:42:16 33.00 549 32.50 33.00 Buy 181 AT
2018-09-21 14:42:16 33.00 56 32.50 33.00 Buy 18 AT
2018-09-21 14:42:16 33.00 4,433 32.50 33.00 Buy 1,463 AT
2018-09-21 14:40:14 33.34 25,000 33.00 33.75 Sell 8,334 O
2018-09-21 14:40:13 33.34 10,000 33.00 33.75 Sell 3,334 O
2018-09-21 14:40:07 33.70 2,959 33.00 33.75 Buy 997 O
2018-09-21 14:39:26 33.34 200,000 33.00 33.75 Sell 66,675 O
2018-09-21 14:38:39 33.34 6,855 33.00 33.75 Sell 2,285 O
2018-09-21 14:38:35 33.11 3,859 33.00 33.75 Sell 1,278 O
2018-09-21 14:38:23 33.48 6,845 33.00 33.75 Buy 2,291 O
2018-09-21 14:38:14 33.48 1,545 33.00 33.75 Buy 517 O
2018-09-21 14:36:16 33.44 25,000 33.00 33.75 Buy 8,361 O
2018-09-21 14:33:29 33.54 1,015,145 32.00 33.00 Buy 340,500 O
2018-09-21 14:31:22 33.73 6,352 33.00 34.00 Buy 2,142 O
2018-09-21 14:31:16 33.48 2,000 33.00 34.00 Sell 670 O
2018-09-21 14:29:20 33.75 3,000 33.00 34.00 Buy 1,013 O
2018-09-21 14:27:03 33.48 4,331 33.00 34.00 Sell 1,450 O

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.