Stock quote - Trades

SolGold
SOLG: 36.65 -0.55 ( -1.48 %) delayed: 13:38PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-12-13 13:51:21 36.52 6,248 36.50 36.80 Sell 2,281 O
2018-12-13 13:38:31 36.50 4,143 36.50 36.80 Sell 1,512 O
2018-12-13 13:20:08 36.80 3,854 36.50 36.80 Buy 1,418 AT
2018-12-13 12:54:37 36.80 3,695 36.50 36.80 Buy 1,360 AT
2018-12-13 12:35:37 36.89 8,071 36.50 36.95 Buy 2,977 O
2018-12-13 12:29:34 36.95 4,031 36.50 36.95 Buy 1,489 AT
2018-12-13 12:29:34 36.95 2,138 36.50 36.95 Buy 790 AT
2018-12-13 12:28:34 36.95 3,820 36.50 36.95 Buy 1,411 AT
2018-12-13 12:09:59 36.55 12,279 36.55 37.00 Sell 4,488 AT
2018-12-13 12:09:59 36.55 11,116 36.55 37.00 Sell 4,063 AT
2018-12-13 12:08:21 36.57 13,672 36.55 37.00 Sell 5,000 O
2018-12-13 11:58:53 36.80 4,838 36.80 37.00 Sell 1,780 AT
2018-12-13 11:58:53 36.80 3,696 36.80 37.00 Sell 1,360 AT
2018-12-13 11:58:43 36.50 85,705 36.80 37.00 Sell 31,282 O
2018-12-13 11:46:50 36.75 27,241 36.70 37.00 Sell 10,011 O
2018-12-13 11:45:30 37.05 4,390 36.70 37.05 Buy 1,626 AT
2018-12-13 11:41:35 37.05 1,378 36.80 37.05 Buy 511 AT
2018-12-13 11:41:34 37.00 320 37.00 37.10 Sell 118 AT
2018-12-13 11:40:17 37.02 10,000 37.00 37.10 Sell 3,702 O
2018-12-13 11:37:35 37.10 3,720 37.00 37.10 Buy 1,380 AT
2018-12-13 11:37:35 37.10 4,578 37.00 37.10 Buy 1,698 AT
2018-12-13 11:31:56 37.10 1,405 36.95 37.10 Buy 521 AT
2018-12-13 11:19:25 37.10 4,899 36.85 37.10 Buy 1,818 AT
2018-12-13 11:19:00 37.10 3,696 36.85 37.10 Buy 1,371 AT
2018-12-13 10:56:56 37.10 5,000 36.70 37.10 Buy 1,855 AT
2018-12-13 10:56:56 37.10 15,000 36.70 37.10 Buy 5,565 AT
2018-12-13 10:55:57 37.10 1,106 36.60 37.10 Buy 410 AT
2018-12-13 10:55:55 37.10 3,696 36.75 37.10 Buy 1,371 AT
2018-12-13 10:50:22 37.05 656 36.65 37.05 Buy 243 AT
2018-12-13 10:38:43 36.94 8,134 36.70 37.05 Buy 3,005 O
2018-12-13 10:38:36 37.10 3,696 36.55 37.10 Buy 1,371 AT
2018-12-13 10:38:27 37.10 11,502 36.90 37.10 Buy 4,267 AT
2018-12-13 10:30:43 37.20 5,448 36.80 37.20 Buy 2,027 AT
2018-12-13 10:30:43 37.20 535 36.80 37.20 Buy 199 AT
2018-12-13 10:30:43 37.20 4,943 36.80 37.20 Buy 1,839 AT
2018-12-13 10:15:16 37.20 3,742 36.80 37.20 Buy 1,392 AT
2018-12-13 10:14:53 36.87 6,798 36.80 37.20 Sell 2,506 O
2018-12-13 10:11:44 36.84 650 36.80 37.20 Sell 239 O
2018-12-13 09:58:03 37.20 971 36.75 37.20 Buy 361 AT
2018-12-13 09:58:03 37.20 1,182 36.75 37.20 Buy 440 AT
2018-12-13 09:50:53 37.20 3,696 36.90 37.20 Buy 1,375 AT
2018-12-13 09:45:23 37.20 3,519 36.95 37.20 Buy 1,309 AT
2018-12-13 09:45:23 37.20 1,806 36.95 37.20 Buy 672 AT
2018-12-13 09:45:23 37.20 5,333 36.95 37.20 Buy 1,984 AT
2018-12-13 09:33:33 37.20 1,498 36.75 37.20 Buy 557 AT
2018-12-13 09:33:32 36.95 7,493 36.95 37.10 Sell 2,769 AT
2018-12-13 09:31:26 37.16 8,015 36.90 37.20 Buy 2,978 O
2018-12-13 09:28:30 37.20 3,696 36.90 37.20 Buy 1,375 AT
2018-12-13 09:22:10 37.17 500 36.95 37.20 Buy 186 O
2018-12-13 09:04:37 37.20 3,837 36.90 37.20 Buy 1,427 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.