Stock quote - Trades

Taylor Wimpey
TW.: 164.70 -4.55 ( -2.69 %) delayed: 05:00AM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-11 16:28:33 170.65 1,500 170.65 170.70 Sell 2,560 AT
2019-11-11 16:28:31 170.60 780 170.60 170.70 Sell 1,331 AT
2019-11-11 16:28:30 170.65 282 170.65 170.70 Sell 481 AT
2019-11-11 16:28:30 170.65 3,458 170.65 170.70 Sell 5,901 AT
2019-11-11 16:28:30 170.65 4,633 170.65 170.70 Sell 7,906 AT
2019-11-11 16:28:30 170.65 4,000 170.65 170.70 Sell 6,826 AT
2019-11-11 16:28:30 170.65 325 170.65 170.70 Sell 555 AT
2019-11-11 16:28:30 170.65 1,007 170.60 170.65 Buy 1,718 AT
2019-11-11 16:28:24 170.70 1,872 170.70 170.75 Sell 3,196 AT
2019-11-11 16:28:24 170.70 171 170.70 170.75 Sell 292 AT
2019-11-11 16:28:24 170.70 413 170.70 170.75 Sell 705 AT
2019-11-11 16:28:24 170.70 34 170.65 170.70 Buy 58 AT
2019-11-11 16:28:24 170.70 2,456 170.70 170.75 Sell 4,192 AT
2019-11-11 16:28:24 170.70 1,451 170.70 170.75 Sell 2,477 AT
2019-11-11 16:28:24 170.70 1,000 170.70 170.75 Sell 1,707 AT
2019-11-11 16:27:50 170.71 985 170.70 170.75 Sell 1,682 O
2019-11-11 16:27:41 170.75 689 170.75 170.80 Sell 1,176 AT
2019-11-11 16:27:41 170.75 2,600 170.75 170.80 Sell 4,440 AT
2019-11-11 16:27:41 170.75 652 170.75 170.80 Sell 1,113 AT
2019-11-11 16:27:30 170.75 57 170.70 170.75 Buy 97 AT
2019-11-11 16:27:30 170.75 1,006 170.70 170.75 Buy 1,718 AT
2019-11-11 16:27:30 170.75 420 170.70 170.75 Buy 717 AT
2019-11-11 16:27:30 170.70 707 170.70 170.75 Sell 1,207 AT
2019-11-11 16:27:30 170.70 172 170.70 170.75 Sell 294 AT
2019-11-11 16:27:30 170.75 2,928 170.70 170.75 Buy 5,000 AT
2019-11-11 16:27:30 170.75 603 170.70 170.75 Buy 1,030 AT
2019-11-11 16:27:30 170.70 664 170.70 170.75 Sell 1,133 AT
2019-11-11 16:27:30 170.75 44 170.70 170.75 Buy 75 AT
2019-11-11 16:27:05 170.70 2,000 170.65 170.70 Buy 3,414 AT
2019-11-11 16:27:05 170.70 2,000 170.65 170.70 Buy 3,414 AT
2019-11-11 16:27:03 170.70 1,114 170.65 170.80 Sell 1,902 O
2019-11-11 16:26:58 170.70 1,357 170.70 170.80 Sell 2,316 AT
2019-11-11 16:26:52 170.70 2,000 170.70 170.80 Sell 3,414 AT
2019-11-11 16:26:49 170.85 1,837 170.85 170.90 Sell 3,139 AT
2019-11-11 16:26:49 170.85 1,869 170.85 170.90 Sell 3,193 AT
2019-11-11 16:26:49 170.80 1,445 170.80 170.85 Sell 2,468 AT
2019-11-11 16:26:49 170.80 1,255 170.80 170.85 Sell 2,144 AT
2019-11-11 16:26:49 170.85 436 170.85 170.90 Sell 745 AT
2019-11-11 16:26:49 170.85 496 170.85 170.90 Sell 847 AT
2019-11-11 16:26:49 170.80 1,635 170.80 170.85 Sell 2,793 AT
2019-11-11 16:26:49 170.85 2,700 170.85 170.90 Sell 4,613 AT
2019-11-11 16:26:34 170.90 1,730 170.90 171.00 Sell 2,957 AT
2019-11-11 16:26:34 170.90 461 170.85 170.90 Buy 788 O
2019-11-11 16:26:34 170.90 1,170 170.85 170.90 Buy 2,000 O
2019-11-11 16:26:33 170.90 2,186 170.85 170.90 Buy 3,736 O
2019-11-11 16:26:18 170.95 2,681 170.95 171.00 Sell 4,583 AT
2019-11-11 16:26:18 171.00 1,521 171.00 171.10 Sell 2,601 AT
2019-11-11 16:26:18 170.95 729 170.95 171.00 Sell 1,246 AT
2019-11-11 16:26:18 171.00 2,070 171.00 171.10 Sell 3,540 AT
2019-11-11 16:26:18 171.00 326 171.00 171.10 Sell 557 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.