Stock quote - Trades

Taylor Wimpey
TW.: 177.35 +3.35 ( +1.93 %) delayed: 18:29PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-06 16:35:23 177.35 2,870,750 177.35 177.40 Sell 5,091,275 UT
2019-12-06 16:29:57 176.75 44 176.60 176.75 Buy 78 O
2019-12-06 16:29:53 176.65 2,000 176.65 176.75 Sell 3,533 AT
2019-12-06 16:29:53 176.65 1,987 176.65 176.75 Sell 3,510 AT
2019-12-06 16:29:41 176.75 1,364 176.65 176.75 Buy 2,411 O
2019-12-06 16:29:40 176.65 6,029 176.65 176.75 Sell 10,650 AT
2019-12-06 16:29:40 176.65 45 176.65 176.75 Sell 79 AT
2019-12-06 16:29:29 176.72 9,370 176.65 176.75 Buy 16,559 O
2019-12-06 16:29:26 176.70 1,945 176.70 176.80 Sell 3,437 AT
2019-12-06 16:29:26 176.70 2,000 176.70 176.80 Sell 3,534 AT
2019-12-06 16:29:26 176.70 1,739 176.70 176.75 Sell 3,073 AT
2019-12-06 16:29:26 176.70 2,500 176.65 176.70 Buy 4,418 AT
2019-12-06 16:29:26 176.70 405 176.70 176.75 Sell 716 AT
2019-12-06 16:29:26 176.70 1,253 176.70 176.80 Sell 2,214 AT
2019-12-06 16:29:26 176.70 500 176.70 176.80 Sell 884 AT
2019-12-06 16:29:20 176.75 2,000 176.70 176.75 Buy 3,535 AT
2019-12-06 16:29:14 176.70 1,049 176.65 176.70 Buy 1,854 AT
2019-12-06 16:29:14 176.70 3,471 176.65 176.70 Buy 6,133 AT
2019-12-06 16:29:14 176.70 1,144 176.65 176.70 Buy 2,021 AT
2019-12-06 16:29:14 176.70 129 176.65 176.70 Buy 228 AT
2019-12-06 16:29:12 176.65 151 176.65 176.70 Sell 267 AT
2019-12-06 16:29:06 176.60 5,125 176.60 176.70 Sell 9,051 O
2019-12-06 16:29:06 176.60 5,125 176.60 176.70 Sell 9,051 O
2019-12-06 16:28:57 176.60 15,500 176.60 176.70 Sell 27,373 O
2019-12-06 16:28:35 176.65 1,509 176.65 176.70 Sell 2,666 AT
2019-12-06 16:28:35 176.65 4,209 176.65 176.70 Sell 7,435 AT
2019-12-06 16:28:35 176.65 5,502 176.65 176.70 Sell 9,719 AT
2019-12-06 16:28:35 176.65 1,969 176.65 176.70 Sell 3,478 AT
2019-12-06 16:28:20 176.65 992 176.60 176.65 Buy 1,752 AT
2019-12-06 16:28:20 176.65 388 176.60 176.65 Buy 685 AT
2019-12-06 16:28:20 176.65 3,400 176.60 176.65 Buy 6,006 AT
2019-12-06 16:28:20 176.65 2,000 176.60 176.65 Buy 3,533 AT
2019-12-06 16:27:53 176.60 1,845 176.60 176.65 Sell 3,258 AT
2019-12-06 16:27:34 176.60 1,167 176.55 176.60 Buy 2,061 AT
2019-12-06 16:27:34 176.60 458 176.55 176.60 Buy 809 AT
2019-12-06 16:27:12 176.55 981 176.50 176.55 Buy 1,732 AT
2019-12-06 16:27:09 176.50 3,001 176.40 176.50 Buy 5,297 AT
2019-12-06 16:27:09 176.50 371 176.40 176.50 Buy 655 AT
2019-12-06 16:26:15 176.51 7,885 176.40 176.55 Buy 13,918 O
2019-12-06 16:26:10 176.51 500 176.40 176.55 Buy 883 O
2019-12-06 16:25:52 176.60 1,084 176.55 176.60 Buy 1,914 AT
2019-12-06 16:25:52 176.55 1,546 176.55 176.60 Sell 2,729 AT
2019-12-06 16:25:52 176.55 2,199 176.55 176.60 Sell 3,882 AT
2019-12-06 16:25:52 176.60 3,200 176.55 176.60 Buy 5,651 AT
2019-12-06 16:25:52 176.55 5,906 176.55 176.60 Sell 10,427 AT
2019-12-06 16:25:52 176.50 289 176.50 176.55 Sell 510 AT
2019-12-06 16:25:52 176.55 4,036 176.55 176.60 Sell 7,126 AT
2019-12-06 16:25:52 176.55 3,800 176.55 176.60 Sell 6,709 AT
2019-12-06 16:25:52 176.55 229 176.55 176.60 Sell 404 AT
2019-12-06 16:25:52 176.55 1,065 176.55 176.60 Sell 1,880 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.