Stock quote - Trades

Taylor Wimpey
TW.: 166.75 +4.20 ( +2.58 %) delayed: 18:28PM
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-15 16:38:05 167.20 600,000 166.75 166.90 Buy 1,003,188 O
2019-10-15 16:35:59 166.75 12,302 166.75 166.90 Sell 20,514 PT
2019-10-15 16:35:09 166.75 4,260,169 166.75 166.80 Sell 7,103,832 UT
2019-10-15 16:29:55 167.55 28 167.55 167.85 Sell 47 AT
2019-10-15 16:29:47 167.70 767 167.55 167.90 Sell 1,286 O
2019-10-15 16:29:46 167.70 61 167.55 167.90 Sell 102 O
2019-10-15 16:29:44 167.70 11 167.70 167.85 Sell 18 AT
2019-10-15 16:29:41 167.75 97 167.55 167.80 Buy 163 O
2019-10-15 16:29:40 167.75 384 167.55 167.80 Buy 644 O
2019-10-15 16:29:37 167.75 206 167.55 167.80 Buy 346 O
2019-10-15 16:29:36 167.72 2,715 167.70 167.85 Sell 4,554 O
2019-10-15 16:29:34 167.70 698 167.70 167.85 Sell 1,171 AT
2019-10-15 16:29:19 167.85 441 167.70 167.85 Buy 740 AT
2019-10-15 16:29:19 167.85 3,296 167.70 167.85 Buy 5,532 AT
2019-10-15 16:29:19 167.85 369 167.70 167.85 Buy 619 AT
2019-10-15 16:29:18 167.75 275 167.75 167.85 Sell 461 AT
2019-10-15 16:29:18 167.85 1,649 167.60 167.85 Buy 2,768 AT
2019-10-15 16:29:18 167.80 1,443 167.80 167.85 Sell 2,421 AT
2019-10-15 16:29:18 167.80 23,612 167.60 167.80 Buy 39,621 AT
2019-10-15 16:29:18 167.80 869 167.60 167.80 Buy 1,458 AT
2019-10-15 16:29:18 167.80 275 167.80 167.85 Sell 461 AT
2019-10-15 16:29:17 167.80 3,307 167.65 167.80 Buy 5,549 AT
2019-10-15 16:29:17 167.80 1,390 167.60 167.80 Buy 2,332 AT
2019-10-15 16:29:17 167.80 2,000 167.60 167.80 Buy 3,356 AT
2019-10-15 16:29:17 167.80 1,024 167.60 167.80 Buy 1,718 AT
2019-10-15 16:29:16 167.55 2,000 167.55 167.80 Sell 3,351 AT
2019-10-15 16:29:16 167.70 4,727 167.70 167.85 Sell 7,927 AT
2019-10-15 16:29:16 167.65 4,196 167.65 167.80 Sell 7,035 AT
2019-10-15 16:29:16 167.55 2,852 167.55 167.80 Sell 4,779 AT
2019-10-15 16:29:14 167.85 855 167.65 167.85 Buy 1,435 AT
2019-10-15 16:29:14 167.75 1,702 167.75 167.85 Sell 2,855 AT
2019-10-15 16:29:14 167.75 312 167.65 167.75 Buy 523 AT
2019-10-15 16:29:14 167.85 1,446 167.65 167.85 Buy 2,427 AT
2019-10-15 16:29:13 167.75 790 167.65 167.75 Buy 1,325 AT
2019-10-15 16:29:13 167.75 101 167.75 167.85 Sell 169 AT
2019-10-15 16:29:13 167.80 1,435 167.75 167.80 Buy 2,408 AT
2019-10-15 16:29:13 167.75 605 167.75 167.85 Sell 1,015 AT
2019-10-15 16:29:13 167.75 3 167.75 167.85 Sell 5 AT
2019-10-15 16:29:13 167.75 1,714 167.75 167.85 Sell 2,875 AT
2019-10-15 16:29:13 167.80 709 167.80 167.85 Sell 1,190 AT
2019-10-15 16:29:11 167.75 709 167.65 167.75 Buy 1,189 AT
2019-10-15 16:29:11 167.85 775 167.65 167.85 Buy 1,301 AT
2019-10-15 16:29:11 167.85 2,000 167.65 167.85 Buy 3,357 AT
2019-10-15 16:29:11 167.75 709 167.65 167.75 Buy 1,189 AT
2019-10-15 16:29:11 167.80 803 167.65 167.80 Buy 1,347 AT
2019-10-15 16:29:11 167.80 1,427 167.65 167.80 Buy 2,395 AT
2019-10-15 16:29:11 167.75 78 167.65 167.75 Buy 131 AT
2019-10-15 16:29:11 167.85 1,617 167.65 167.85 Buy 2,714 AT
2019-10-15 16:29:11 167.75 3,276 167.65 167.75 Buy 5,495 AT
2019-10-15 16:29:11 167.75 951 167.65 167.75 Buy 1,595 AT

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published

Show Trades Legend >

Risk warning: Remember the price of shares can go down as well as up, and you are not guaranteed to get back the amount that you originally invested.
Click here to read the full warning.